(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1030576
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 4.30 | 4.35 | 4.49 | 4.28 | 0.925 times |
03 Fri Jan 2025 | 4.32 | 4.29 | 4.36 | 4.22 | 0.912 times |
02 Thu Jan 2025 | 4.28 | 4.17 | 4.36 | 4.17 | 0.802 times |
31 Tue Dec 2024 | 4.12 | 4.05 | 4.15 | 4.03 | 0.962 times |
30 Mon Dec 2024 | 4.03 | 3.86 | 4.09 | 3.86 | 1.135 times |
27 Fri Dec 2024 | 3.87 | 3.87 | 3.99 | 3.83 | 0.781 times |
26 Thu Dec 2024 | 3.85 | 3.89 | 3.91 | 3.82 | 0.81 times |
24 Tue Dec 2024 | 3.90 | 3.82 | 3.93 | 3.74 | 0.657 times |
23 Mon Dec 2024 | 3.80 | 3.80 | 3.87 | 3.76 | 1.114 times |
20 Fri Dec 2024 | 3.79 | 3.75 | 3.92 | 3.75 | 1.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.06 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.5 as target.
Share price targets for Berry Petroleum (BRY)
Target Type | Value |
Downside Target | 3.74 |
Downside Target | 3.86 |
Downside Target | 4.17 |
Downside Target | 4.28 |
Upside Target | 4.39 |
Upside Target | 4.49 |
Upside Target | 4.82 |
Upside Target | 4.97 |
Upside Target | 5.48 |
Upside Target | 5.90 |
Upside Target | 6.06 |
Intraday share price targets for Berry Petroleum (BRY)
Target Type | Value |
Downside Intraday Target | 4.22 |
Downside Intraday Target | 4.15 |
Upside Intraday Target | 4.43 |
Upside Intraday Target | 4.57 |
Upside Intraday Target | 4.36 |
Weekly technical analysis of Berry Petroleum (BRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 4.30 | 4.35 | 4.49 | 4.28 | 0.243 times |
03 Fri Jan 2025 | 4.32 | 3.86 | 4.36 | 3.86 | 1.133 times |
27 Fri Dec 2024 | 3.87 | 3.80 | 3.99 | 3.74 | 0.539 times |
20 Fri Dec 2024 | 3.79 | 4.14 | 4.17 | 3.75 | 0.876 times |
13 Fri Dec 2024 | 4.13 | 3.99 | 4.39 | 3.98 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 4.30 | 4.17 | 4.49 | 4.17 | 0.14 times |
31 Tue Dec 2024 | 4.12 | 3.99 | 4.39 | 3.74 | 0.55 times |
26 Tue Nov 2024 | 3.92 | 5.04 | 5.90 | 3.91 | 1.502 times |
31 Thu Oct 2024 | 5.02 | 5.05 | 5.48 | 4.97 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.