(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
10 day averaged volume of Berry Petroleum is 495320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.33 | 3.47 | 3.48 | 3.30 | 2.107 times |
| 12 Fri Dec 2025 | 3.46 | 3.39 | 3.50 | 3.39 | 1.096 times |
| 11 Thu Dec 2025 | 3.38 | 3.34 | 3.38 | 3.32 | 1.455 times |
| 10 Wed Dec 2025 | 3.38 | 3.38 | 3.43 | 3.32 | 1.803 times |
| 09 Tue Dec 2025 | 3.40 | 3.40 | 3.42 | 3.37 | 0.691 times |
| 08 Mon Dec 2025 | 3.38 | 3.43 | 3.46 | 3.37 | 0.838 times |
| 05 Fri Dec 2025 | 3.43 | 3.43 | 3.50 | 3.42 | 0.78 times |
| 04 Thu Dec 2025 | 3.44 | 3.43 | 3.47 | 3.41 | 0.617 times |
| 03 Wed Dec 2025 | 3.44 | 3.38 | 3.46 | 3.38 | 0.936 times |
| 02 Tue Dec 2025 | 3.37 | 3.39 | 3.39 | 3.32 | 0.779 times |
Stock of Berry Petroleum (BRY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.37. However, stock will show a bearish move below 3.3.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.55 |
| Upside Target | 3.89 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.19 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.37 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.33 | 3.47 | 3.48 | 3.30 | 0.358 times |
| 12 Fri Dec 2025 | 3.46 | 3.43 | 3.50 | 3.32 | 1.429 times |
| 05 Fri Dec 2025 | 3.43 | 3.38 | 3.50 | 3.32 | 0.816 times |
| 28 Fri Nov 2025 | 3.39 | 3.29 | 3.39 | 3.23 | 0.748 times |
| 21 Fri Nov 2025 | 3.29 | 3.47 | 3.48 | 3.23 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.33 | 3.38 | 3.50 | 3.30 | 0.434 times |
| 28 Fri Nov 2025 | 3.39 | 3.30 | 3.55 | 3.23 | 0.725 times |
| 31 Fri Oct 2025 | 3.37 | 3.75 | 3.89 | 3.26 | 0.35 times |
| 30 Tue Sep 2025 | 3.78 | 3.33 | 4.15 | 3.11 | 3.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.