(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Berry Petroleum is 910770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.31 | 5.18 | 5.32 | 5.18 | 0.598 times |
| 04 Mon Nov 2024 | 5.20 | 5.12 | 5.27 | 5.09 | 0.749 times |
| 01 Fri Nov 2024 | 5.09 | 5.04 | 5.11 | 4.94 | 2.091 times |
| 31 Thu Oct 2024 | 5.02 | 5.12 | 5.19 | 4.97 | 0.939 times |
| 30 Wed Oct 2024 | 5.09 | 5.08 | 5.18 | 5.06 | 0.764 times |
| 29 Tue Oct 2024 | 5.04 | 5.17 | 5.19 | 5.04 | 0.838 times |
| 28 Mon Oct 2024 | 5.17 | 5.05 | 5.19 | 5.04 | 1.076 times |
| 25 Fri Oct 2024 | 5.17 | 5.20 | 5.25 | 5.12 | 0.599 times |
| 24 Thu Oct 2024 | 5.15 | 5.19 | 5.24 | 5.09 | 0.967 times |
| 23 Wed Oct 2024 | 5.18 | 5.20 | 5.23 | 5.10 | 1.295 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.22 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.5 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 4.94 |
| Downside Target | 5.08 |
| Upside Target | 5.32 |
| Upside Target | 5.42 |
| Upside Target | 5.48 |
| Upside Target | 5.63 |
| Upside Target | 6.06 |
| Upside Target | 6.36 |
| Upside Target | 6.89 |
| Upside Target | 7.02 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.47 |
| Downside Intraday Target | 5.24 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.31 | 5.12 | 5.32 | 5.09 | 0.236 times |
| 01 Fri Nov 2024 | 5.09 | 5.05 | 5.19 | 4.94 | 1.39 times |
| 25 Fri Oct 2024 | 5.17 | 5.29 | 5.32 | 5.09 | 0.773 times |
| 18 Fri Oct 2024 | 5.24 | 5.37 | 5.42 | 5.08 | 0.818 times |
| 11 Fri Oct 2024 | 5.42 | 5.44 | 5.48 | 5.14 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.31 | 5.04 | 5.32 | 4.94 | 0.133 times |
| 31 Thu Oct 2024 | 5.02 | 5.05 | 5.48 | 4.97 | 0.977 times |
| 30 Mon Sep 2024 | 5.14 | 6.04 | 6.06 | 4.82 | 1.062 times |
| 30 Fri Aug 2024 | 6.19 | 6.86 | 6.89 | 5.63 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.