(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1338990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.42 | 5.41 | 5.48 | 5.38 | 0.538 times |
| 10 Thu Oct 2024 | 5.42 | 5.41 | 5.46 | 5.34 | 0.435 times |
| 09 Wed Oct 2024 | 5.40 | 5.29 | 5.40 | 5.22 | 1.217 times |
| 08 Tue Oct 2024 | 5.33 | 5.34 | 5.36 | 5.14 | 1.291 times |
| 07 Mon Oct 2024 | 5.42 | 5.44 | 5.46 | 5.37 | 0.939 times |
| 04 Fri Oct 2024 | 5.40 | 5.43 | 5.46 | 5.34 | 0.738 times |
| 03 Thu Oct 2024 | 5.34 | 5.27 | 5.39 | 5.18 | 0.899 times |
| 02 Wed Oct 2024 | 5.23 | 5.31 | 5.33 | 5.10 | 1.126 times |
| 01 Tue Oct 2024 | 5.18 | 5.05 | 5.21 | 5.00 | 1.495 times |
| 30 Mon Sep 2024 | 5.14 | 5.04 | 5.19 | 4.98 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.31. However, stock will show a bullish move above 5.5.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 4.98 |
| Downside Target | 5.28 |
| Upside Target | 5.46 |
| Upside Target | 5.63 |
| Upside Target | 5.67 |
| Upside Target | 6.06 |
| Upside Target | 6.07 |
| Upside Target | 6.36 |
| Upside Target | 6.89 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.69 |
| Downside Intraday Target | 5.35 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.42 | 5.44 | 5.48 | 5.14 | 0.815 times |
| 04 Fri Oct 2024 | 5.40 | 5.04 | 5.46 | 4.98 | 1.2 times |
| 27 Fri Sep 2024 | 5.03 | 5.45 | 5.56 | 4.82 | 1.235 times |
| 20 Fri Sep 2024 | 5.41 | 5.44 | 5.67 | 5.28 | 0.777 times |
| 13 Fri Sep 2024 | 5.42 | 5.31 | 5.49 | 5.09 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.42 | 5.05 | 5.48 | 5.00 | 0.483 times |
| 30 Mon Sep 2024 | 5.14 | 6.04 | 6.06 | 4.82 | 1.062 times |
| 30 Fri Aug 2024 | 6.19 | 6.86 | 6.89 | 5.63 | 1.472 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.