(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Brown Brown is 2579150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.11 | 79.53 | 79.96 | 78.59 | 1.144 times |
| 16 Fri Jan 2026 | 80.01 | 79.40 | 80.21 | 79.00 | 0.767 times |
| 15 Thu Jan 2026 | 79.75 | 79.38 | 79.89 | 78.54 | 0.815 times |
| 14 Wed Jan 2026 | 79.43 | 79.22 | 80.42 | 78.82 | 1.101 times |
| 13 Tue Jan 2026 | 79.06 | 79.54 | 79.98 | 77.95 | 1.117 times |
| 12 Mon Jan 2026 | 79.61 | 80.64 | 80.76 | 79.06 | 0.572 times |
| 09 Fri Jan 2026 | 80.64 | 80.67 | 80.90 | 79.65 | 0.865 times |
| 08 Thu Jan 2026 | 80.59 | 79.48 | 81.25 | 78.59 | 1.165 times |
| 07 Wed Jan 2026 | 78.81 | 80.15 | 80.90 | 77.86 | 0.931 times |
| 06 Tue Jan 2026 | 80.27 | 79.60 | 80.76 | 79.33 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 79.92. However, stock will show a bearish move below 79.1.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 81.25 |
| Upside Target | 81.47 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 89.99 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 78.48 |
| Downside Intraday Target | 77.85 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 80.59 |
| Upside Intraday Target | 79.22 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.11 | 79.53 | 79.96 | 78.59 | 0.262 times |
| 16 Fri Jan 2026 | 80.01 | 80.64 | 80.76 | 77.95 | 0.777 times |
| 09 Fri Jan 2026 | 80.64 | 77.30 | 81.25 | 77.15 | 2.394 times |
| 02 Fri Jan 2026 | 77.62 | 80.96 | 81.47 | 77.35 | 3.671 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 79.11 | 79.77 | 81.25 | 77.15 | 0.599 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.