(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Brown Brown is 2959310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 92.19 | 92.39 | 93.04 | 91.55 | 0.747 times |
| 22 Mon Sep 2025 | 92.60 | 91.61 | 92.64 | 91.31 | 1.156 times |
| 19 Fri Sep 2025 | 91.73 | 92.32 | 92.46 | 91.30 | 2.186 times |
| 18 Thu Sep 2025 | 91.87 | 91.69 | 92.90 | 91.69 | 1.078 times |
| 17 Wed Sep 2025 | 92.21 | 91.57 | 93.30 | 91.57 | 1.109 times |
| 16 Tue Sep 2025 | 90.92 | 90.63 | 91.47 | 89.99 | 0.754 times |
| 15 Mon Sep 2025 | 90.88 | 93.43 | 93.93 | 90.79 | 0.646 times |
| 12 Fri Sep 2025 | 93.54 | 93.83 | 94.46 | 93.46 | 0.495 times |
| 11 Thu Sep 2025 | 94.24 | 92.49 | 94.31 | 92.49 | 1.063 times |
| 10 Wed Sep 2025 | 92.50 | 92.84 | 93.49 | 92.04 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 93.94. However, stock will show a bearish move below 92.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 89.99 |
| Upside Target | 97.15 |
| Upside Target | 97.49 |
| Upside Target | 98.30 |
| Upside Target | 101.99 |
| Upside Target | 107.10 |
| Upside Target | 111.01 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 91.32 |
| Downside Intraday Target | 90.45 |
| Upside Intraday Target | 93.05 |
| Upside Intraday Target | 93.91 |
| Downside Intraday Target | 92.18 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 92.19 | 91.61 | 93.04 | 91.31 | 0.33 times |
| 19 Fri Sep 2025 | 91.73 | 93.43 | 93.93 | 89.99 | 1.472 times |
| 12 Fri Sep 2025 | 93.54 | 94.67 | 95.46 | 92.04 | 1.49 times |
| 05 Fri Sep 2025 | 94.79 | 96.79 | 97.15 | 94.15 | 4.439 times |
| 29 Fri Aug 2025 | 96.95 | 96.40 | 97.49 | 96.29 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 92.19 | 96.79 | 97.15 | 89.99 | 0.736 times |
| 29 Fri Aug 2025 | 96.95 | 92.00 | 98.30 | 90.38 | 0.652 times |
| 31 Thu Jul 2025 | 91.37 | 110.98 | 111.01 | 91.00 | 0.947 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.