(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Brown Brown is 1080130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 85.51 | 85.31 | 86.04 | 84.92 | 1.401 times |
| 05 Fri Apr 2024 | 85.15 | 84.14 | 85.57 | 83.97 | 1.126 times |
| 04 Thu Apr 2024 | 83.94 | 85.91 | 86.07 | 83.77 | 1.348 times |
| 03 Wed Apr 2024 | 85.49 | 85.35 | 86.10 | 85.35 | 1.163 times |
| 02 Tue Apr 2024 | 85.51 | 86.44 | 86.98 | 85.34 | 1.122 times |
| 01 Mon Apr 2024 | 86.32 | 87.31 | 87.31 | 86.30 | 0.881 times |
| 28 Thu Mar 2024 | 87.54 | 87.52 | 87.99 | 87.19 | 0.993 times |
| 27 Wed Mar 2024 | 87.26 | 86.94 | 87.42 | 86.50 | 1.031 times |
| 26 Tue Mar 2024 | 86.42 | 85.70 | 86.54 | 85.58 | 0.956 times |
| 25 Mon Mar 2024 | 85.90 | 85.92 | 86.19 | 85.73 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 83.9. Use a stoploss of 85.72 and if the stock hits stoploss, then it can shoot up till 86.55
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.13 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Downside Target | 83.15 |
| Upside Target | 85.58 |
| Upside Target | 86.04 |
| Upside Target | 86.22 |
| Upside Target | 87.00 |
| Upside Target | 87.31 |
| Upside Target | 87.99 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 84.94 |
| Downside Intraday Target | 84.37 |
| Upside Intraday Target | 86.06 |
| Upside Intraday Target | 86.61 |
| Downside Intraday Target | 85.49 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 85.51 | 85.31 | 86.04 | 84.92 | 0.248 times |
| 05 Fri Apr 2024 | 85.15 | 87.31 | 87.31 | 83.77 | 1.604 times |
| 28 Thu Mar 2024 | 87.54 | 85.92 | 87.99 | 85.58 | 0.801 times |
| 22 Fri Mar 2024 | 86.00 | 84.91 | 87.00 | 84.84 | 0.773 times |
| 15 Fri Mar 2024 | 84.94 | 85.51 | 86.22 | 83.19 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 85.51 | 87.31 | 87.31 | 83.77 | 0.365 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
| 31 Wed Jan 2024 | 77.56 | 71.02 | 79.99 | 69.24 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.