(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1690272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.51 | 65.78 | 66.88 | 64.46 | 1.193 times |
| 31 Fri May 2024 | 65.51 | 66.01 | 66.47 | 64.82 | 1.196 times |
| 30 Thu May 2024 | 65.54 | 65.50 | 68.00 | 64.75 | 3.541 times |
| 29 Wed May 2024 | 72.55 | 74.01 | 74.32 | 71.83 | 0.454 times |
| 28 Tue May 2024 | 75.86 | 77.61 | 77.61 | 75.48 | 0.329 times |
| 23 Thu May 2024 | 76.70 | 78.33 | 78.59 | 76.20 | 0.505 times |
| 22 Wed May 2024 | 78.29 | 76.49 | 78.94 | 76.49 | 0.696 times |
| 21 Tue May 2024 | 76.40 | 76.25 | 76.58 | 75.09 | 0.552 times |
| 20 Mon May 2024 | 76.47 | 74.84 | 77.12 | 74.84 | 0.642 times |
| 17 Fri May 2024 | 75.07 | 75.65 | 79.78 | 70.66 | 1.198 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.8, for a target of 69.6 or 73.63
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 64.46 |
| Upside Target | 66.88 |
| Upside Target | 68.66 |
| Upside Target | 74.84 |
| Upside Target | 76.89 |
| Upside Target | 78.94 |
| Upside Target | 79.78 |
| Upside Target | 80.02 |
| Upside Target | 86.06 |
| Upside Target | 88.93 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 63.69 |
| Downside Intraday Target | 62.86 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 65.28 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.51 | 65.78 | 66.88 | 64.46 | 0.216 times |
| 31 Fri May 2024 | 65.51 | 77.61 | 77.61 | 64.75 | 2.305 times |
| 23 Thu May 2024 | 76.70 | 74.84 | 78.94 | 74.84 | 0.649 times |
| 17 Fri May 2024 | 75.07 | 75.62 | 79.78 | 70.66 | 0.848 times |
| 10 Fri May 2024 | 75.71 | 70.49 | 76.89 | 69.88 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.51 | 65.78 | 66.88 | 64.46 | 0.06 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.