(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1353300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 75.07 | 75.65 | 79.78 | 70.66 | 1.497 times |
| 16 Thu May 2024 | 75.82 | 77.20 | 77.82 | 75.32 | 1.107 times |
| 15 Wed May 2024 | 77.51 | 76.77 | 78.11 | 76.40 | 0.596 times |
| 14 Tue May 2024 | 75.67 | 74.81 | 75.76 | 74.30 | 0.796 times |
| 13 Mon May 2024 | 74.24 | 75.62 | 76.29 | 73.85 | 0.615 times |
| 10 Fri May 2024 | 75.71 | 76.24 | 76.89 | 75.06 | 0.744 times |
| 09 Thu May 2024 | 76.21 | 73.70 | 76.29 | 73.70 | 0.89 times |
| 08 Wed May 2024 | 73.70 | 73.93 | 74.92 | 73.29 | 1.111 times |
| 07 Tue May 2024 | 74.33 | 72.51 | 74.55 | 71.25 | 1.368 times |
| 06 Mon May 2024 | 72.52 | 70.49 | 72.74 | 69.88 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 68.8. Use a stoploss of 76.67 and if the stock hits stoploss, then it can shoot up till 80.27
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 68.66 |
| Downside Target | 73.87 |
| Upside Target | 76.89 |
| Upside Target | 79.78 |
| Upside Target | 80.02 |
| Upside Target | 82.04 |
| Upside Target | 83.32 |
| Upside Target | 86.06 |
| Upside Target | 88.51 |
| Upside Target | 88.93 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 70.56 |
| Downside Intraday Target | 66.05 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 84.29 |
| Upside Intraday Target | 75.17 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 75.07 | 75.62 | 79.78 | 70.66 | 0.848 times |
| 10 Fri May 2024 | 75.71 | 70.49 | 76.89 | 69.88 | 0.822 times |
| 03 Fri May 2024 | 70.05 | 81.21 | 82.04 | 68.89 | 2.005 times |
| 26 Fri Apr 2024 | 80.97 | 80.64 | 83.32 | 77.08 | 0.794 times |
| 19 Fri Apr 2024 | 77.76 | 88.26 | 88.51 | 77.12 | 2.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 75.07 | 78.02 | 80.02 | 68.89 | 1.179 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
| 29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.