(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Bruker Corporation is 599410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 72.16 | 71.91 | 72.75 | 70.46 | 0.943 times |
| 01 Thu Feb 2024 | 72.58 | 71.77 | 72.77 | 71.21 | 1.006 times |
| 31 Wed Jan 2024 | 71.51 | 73.34 | 73.80 | 71.47 | 1.224 times |
| 30 Tue Jan 2024 | 73.38 | 72.87 | 73.87 | 72.70 | 0.808 times |
| 29 Mon Jan 2024 | 73.14 | 72.04 | 73.37 | 71.79 | 0.558 times |
| 26 Fri Jan 2024 | 71.97 | 72.89 | 73.06 | 71.90 | 0.703 times |
| 25 Thu Jan 2024 | 71.66 | 72.84 | 73.14 | 71.20 | 0.469 times |
| 24 Wed Jan 2024 | 71.53 | 72.73 | 72.73 | 71.02 | 0.622 times |
| 23 Tue Jan 2024 | 71.93 | 73.14 | 73.17 | 71.71 | 0.681 times |
| 22 Mon Jan 2024 | 72.90 | 72.50 | 73.39 | 72.28 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.6. Use a stoploss of 71.83 and if this stock hits its stoploss, then it can fall down till 71.02
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 53.79 |
| Downside Target | 55.12 |
| Downside Target | 64.42 |
| Downside Target | 65.98 |
| Downside Target | 68.72 |
| Upside Target | 72.44 |
| Upside Target | 72.77 |
| Upside Target | 73.33 |
| Upside Target | 73.39 |
| Upside Target | 73.87 |
| Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 72.16 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 72.16 | 72.04 | 73.87 | 70.46 | 1.347 times |
| 26 Fri Jan 2024 | 71.97 | 72.50 | 73.39 | 71.02 | 0.539 times |
| 19 Fri Jan 2024 | 71.94 | 70.64 | 72.44 | 69.13 | 9.446 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
| 12 Fri Jan 2024 | 71.24 | 69.46 | 73.33 | 68.81 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 72.16 | 71.77 | 72.77 | 70.46 | 0.08 times |
| 31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
| 29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
| 30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.