(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Bruker Corporation is 584690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.51 | 73.34 | 73.80 | 71.47 | 1.255 times |
| 30 Tue Jan 2024 | 73.38 | 72.87 | 73.87 | 72.70 | 0.828 times |
| 29 Mon Jan 2024 | 73.14 | 72.04 | 73.37 | 71.79 | 0.572 times |
| 26 Fri Jan 2024 | 71.97 | 72.89 | 73.06 | 71.90 | 0.72 times |
| 25 Thu Jan 2024 | 71.66 | 72.84 | 73.14 | 71.20 | 0.481 times |
| 24 Wed Jan 2024 | 71.53 | 72.73 | 72.73 | 71.02 | 0.638 times |
| 23 Tue Jan 2024 | 71.93 | 73.14 | 73.17 | 71.71 | 0.698 times |
| 22 Mon Jan 2024 | 72.90 | 72.50 | 73.39 | 72.28 | 0.917 times |
| 19 Fri Jan 2024 | 71.94 | 71.36 | 72.44 | 70.86 | 3.111 times |
| 18 Thu Jan 2024 | 71.50 | 70.23 | 71.67 | 69.92 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 69.4. Use a stoploss of 71.59 and if the stock hits stoploss, then it can shoot up till 72.57
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 53.79 |
| Downside Target | 55.12 |
| Downside Target | 60.82 |
| Downside Target | 64.42 |
| Downside Target | 65.98 |
| Downside Target | 68.72 |
| Downside Target | 70.92 |
| Upside Target | 72.44 |
| Upside Target | 73.33 |
| Upside Target | 73.39 |
| Upside Target | 73.87 |
| Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 70.7 |
| Downside Intraday Target | 69.88 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 72.28 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.51 | 72.04 | 73.87 | 71.47 | 0.769 times |
| 26 Fri Jan 2024 | 71.97 | 72.50 | 73.39 | 71.02 | 0.539 times |
| 19 Fri Jan 2024 | 71.94 | 70.64 | 72.44 | 69.13 | 9.446 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
| 12 Fri Jan 2024 | 71.24 | 69.46 | 73.33 | 68.81 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
| 29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
| 30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
| 31 Tue Oct 2023 | 57.00 | 62.09 | 64.64 | 53.79 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.