(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Bruker Corporation is 742230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 71.50 | 70.23 | 71.67 | 69.92 | 0.67 times |
| 17 Wed Jan 2024 | 69.70 | 70.33 | 71.31 | 69.13 | 0.932 times |
| 16 Tue Jan 2024 | 70.92 | 70.64 | 71.62 | 70.30 | 1 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.535 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.535 times |
| 11 Thu Jan 2024 | 71.38 | 71.89 | 72.08 | 70.81 | 0.797 times |
| 10 Wed Jan 2024 | 71.86 | 71.86 | 71.95 | 70.84 | 0.797 times |
| 09 Tue Jan 2024 | 71.60 | 71.51 | 73.33 | 71.23 | 1.483 times |
| 08 Mon Jan 2024 | 72.54 | 69.46 | 72.66 | 68.81 | 1.948 times |
| 05 Fri Jan 2024 | 69.43 | 69.80 | 70.47 | 68.97 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 68.6. Use a stoploss of 71.95 and if the stock hits stoploss, then it can shoot up till 73.45
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 53.79 |
| Downside Target | 55.12 |
| Downside Target | 60.82 |
| Downside Target | 64.42 |
| Downside Target | 65.98 |
| Downside Target | 68.72 |
| Downside Target | 70.92 |
| Upside Target | 73.17 |
| Upside Target | 73.33 |
| Upside Target | 73.85 |
| Upside Target | 74.06 |
| Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 69.86 |
| Downside Intraday Target | 68.23 |
| Upside Intraday Target | 72.4 |
| Upside Intraday Target | 73.31 |
| Downside Intraday Target | 70.77 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 71.50 | 70.64 | 71.67 | 69.13 | 4.865 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
| 12 Fri Jan 2024 | 71.24 | 69.46 | 73.33 | 68.81 | 1.504 times |
| 05 Fri Jan 2024 | 69.43 | 72.70 | 73.85 | 68.72 | 5.784 times |
| 29 Fri Dec 2023 | 73.48 | 73.69 | 74.06 | 73.17 | 0.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 71.50 | 72.70 | 73.85 | 68.72 | 0.557 times |
| 29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
| 30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
| 31 Tue Oct 2023 | 57.00 | 62.09 | 64.64 | 53.79 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.