(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 495540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.88 | 10.88 | 10.93 | 10.69 | 1.333 times |
| 31 Mon Mar 2025 | 10.90 | 10.77 | 10.93 | 10.77 | 1.413 times |
| 28 Fri Mar 2025 | 10.91 | 11.10 | 11.13 | 10.84 | 0.655 times |
| 24 Mon Mar 2025 | 11.19 | 11.06 | 11.25 | 10.98 | 0.724 times |
| 21 Fri Mar 2025 | 10.86 | 10.90 | 10.96 | 10.74 | 2.875 times |
| 20 Thu Mar 2025 | 10.91 | 10.89 | 11.11 | 10.89 | 0.725 times |
| 19 Wed Mar 2025 | 11.00 | 10.95 | 11.15 | 10.90 | 0.943 times |
| 18 Tue Mar 2025 | 10.95 | 10.81 | 10.98 | 10.76 | 0.837 times |
| 17 Mon Mar 2025 | 10.87 | 10.91 | 11.02 | 10.83 | 0.641 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 10.96 | 10.78 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.03. However, stock will show a bearish move below 10.8.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 10.67 |
| Upside Target | 11.22 |
| Upside Target | 11.25 |
| Upside Target | 11.47 |
| Upside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 10.83 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.88 | 10.77 | 10.93 | 10.69 | 1.991 times |
| 28 Fri Mar 2025 | 10.91 | 11.06 | 11.25 | 10.84 | 0.229 times |
| 21 Fri Mar 2025 | 10.86 | 10.91 | 11.15 | 10.74 | 1.332 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 11.22 | 10.67 | 0.78 times |
| 07 Fri Mar 2025 | 11.02 | 11.83 | 11.93 | 10.84 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.88 | 10.88 | 10.93 | 10.69 | 0.07 times |
| 31 Mon Mar 2025 | 10.90 | 11.83 | 11.93 | 10.67 | 1.021 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.