(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 424830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.86 | 10.90 | 10.96 | 10.74 | 3.354 times |
| 20 Thu Mar 2025 | 10.91 | 10.89 | 11.11 | 10.89 | 0.846 times |
| 19 Wed Mar 2025 | 11.00 | 10.95 | 11.15 | 10.90 | 1.1 times |
| 18 Tue Mar 2025 | 10.95 | 10.81 | 10.98 | 10.76 | 0.976 times |
| 17 Mon Mar 2025 | 10.87 | 10.91 | 11.02 | 10.83 | 0.748 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 10.96 | 10.78 | 0.72 times |
| 13 Thu Mar 2025 | 10.72 | 10.89 | 10.94 | 10.72 | 0.665 times |
| 12 Wed Mar 2025 | 10.85 | 10.88 | 10.89 | 10.67 | 1.119 times |
| 11 Tue Mar 2025 | 10.77 | 10.80 | 10.94 | 10.68 | 1.43 times |
| 10 Mon Mar 2025 | 10.75 | 10.83 | 11.22 | 10.69 | 1.34 times |
Stock of Brookline Bancorp (BRKL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.17. However, stock will show a bearish move below 10.8.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 10.67 |
| Upside Target | 11.47 |
| Upside Target | 11.65 |
| Upside Target | 11.89 |
| Upside Target | 11.93 |
| Upside Target | 12.21 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.86 | 10.91 | 11.15 | 10.74 | 1.332 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 11.22 | 10.67 | 0.78 times |
| 07 Fri Mar 2025 | 11.02 | 11.83 | 11.93 | 10.84 | 0.981 times |
| 28 Fri Feb 2025 | 11.80 | 11.74 | 11.89 | 11.55 | 1.599 times |
| 21 Fri Feb 2025 | 11.66 | 12.17 | 12.21 | 11.65 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.86 | 11.83 | 11.93 | 10.67 | 0.872 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
| 31 Tue Dec 2024 | 11.79 | 12.63 | 12.88 | 11.47 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.