(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 2490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 740149.90 | 725640.00 | 743515.00 | 723042.90 | 0.12 times |
| 02 Mon Feb 2026 | 729425.00 | 720152.40 | 731980.40 | 717510.40 | 7.952 times |
| 30 Fri Jan 2026 | 722500.00 | 711562.00 | 722500.00 | 711562.00 | 0.12 times |
| 29 Thu Jan 2026 | 714000.00 | 708711.50 | 714839.60 | 708711.50 | 0.12 times |
| 28 Wed Jan 2026 | 709500.00 | 708084.80 | 714775.50 | 708084.80 | 0.12 times |
| 27 Tue Jan 2026 | 713000.00 | 721627.00 | 724181.40 | 712500.00 | 0.161 times |
| 26 Mon Jan 2026 | 726420.00 | 714562.00 | 727203.90 | 714562.00 | 0.161 times |
| 23 Fri Jan 2026 | 720932.20 | 722500.00 | 724555.00 | 717710.00 | 0.201 times |
| 22 Thu Jan 2026 | 726200.00 | 724011.30 | 728268.80 | 722800.00 | 0.12 times |
| 21 Wed Jan 2026 | 724079.50 | 725102.20 | 732000.00 | 722438.60 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 745625.4 as stoploss in an intra day sell trade for a target of 732905.27. However, stock will show a bullish move above 745625.4.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 708084.80 |
| Downside Target | 739600.00 |
| Upside Target | 743515.00 |
| Upside Target | 749819.50 |
| Upside Target | 755785.10 |
| Upside Target | 757450.00 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 723935.2 |
| Downside Intraday Target | 707720.5 |
| Upside Intraday Target | 749939.8 |
| Upside Intraday Target | 759729.7 |
| Downside Intraday Target | 733725.1 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 740149.90 | 720152.40 | 743515.00 | 717510.40 | 11.824 times |
| 30 Fri Jan 2026 | 722500.00 | 714562.00 | 727203.90 | 708084.80 | 0.5 times |
| 23 Fri Jan 2026 | 720932.20 | 734397.10 | 736000.00 | 717710.00 | 2.125 times |
| 16 Fri Jan 2026 | 740750.00 | 745349.10 | 749819.50 | 736070.00 | 1.231 times |
| 09 Fri Jan 2026 | 748060.00 | 741397.00 | 755785.10 | 739600.00 | 1.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 740149.90 | 720152.40 | 743515.00 | 717510.40 | 2.365 times |
| 30 Fri Jan 2026 | 722500.00 | 750000.00 | 755785.10 | 708084.80 | 0.859 times |
| 31 Wed Dec 2025 | 754800.00 | 769898.00 | 771455.30 | 733750.00 | 1.65 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728282.81 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728282.81 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.