(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 13860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 611258.00 | 612000.00 | 613160.30 | 607850.00 | 0.938 times |
| 06 Mon May 2024 | 608795.00 | 609364.10 | 612000.00 | 601500.00 | 1.291 times |
| 03 Fri May 2024 | 603000.00 | 612883.00 | 616000.00 | 602415.00 | 1.003 times |
| 02 Thu May 2024 | 606413.40 | 609950.00 | 609950.00 | 600586.40 | 0.895 times |
| 01 Wed May 2024 | 602100.00 | 596421.00 | 607055.00 | 596421.00 | 0.967 times |
| 30 Tue Apr 2024 | 599500.00 | 607189.00 | 607189.00 | 599500.00 | 0.931 times |
| 29 Mon Apr 2024 | 605500.00 | 606000.00 | 611040.60 | 604669.30 | 1.19 times |
| 26 Fri Apr 2024 | 606920.00 | 610257.50 | 612739.00 | 606031.90 | 0.974 times |
| 25 Thu Apr 2024 | 611560.00 | 612589.00 | 614099.00 | 605750.00 | 0.895 times |
| 24 Wed Apr 2024 | 613420.00 | 615467.00 | 618989.00 | 610000.00 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614154.9 as stoploss in an intra day sell trade for a target of 608149.22. However, stock will show a bullish move above 614154.9.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 539496.00 |
| Downside Target | 575060.00 |
| Upside Target | 613160.30 |
| Upside Target | 616000.00 |
| Upside Target | 618112.40 |
| Upside Target | 622139.00 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 604118.57 |
| Downside Intraday Target | 596979.13 |
| Upside Intraday Target | 615778.87 |
| Upside Intraday Target | 620299.73 |
| Downside Intraday Target | 608639.43 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 611258.00 | 609364.10 | 613160.30 | 601500.00 | 0.447 times |
| 03 Fri May 2024 | 603000.00 | 606000.00 | 616000.00 | 596421.00 | 0.993 times |
| 26 Fri Apr 2024 | 606920.00 | 616550.00 | 622139.00 | 605750.00 | 1.024 times |
| 19 Fri Apr 2024 | 611244.00 | 613163.00 | 618112.40 | 596000.00 | 0.978 times |
| 12 Fri Apr 2024 | 608091.00 | 631663.00 | 633800.00 | 608000.00 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 611258.00 | 596421.00 | 616000.00 | 596421.00 | 0.227 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606815.65 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606815.65 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.