Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 510

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	742550.00	735358.00	746586.00	735358.00	0.98 times
10 Wed Dec 2025	735276.00	735352.00	743552.90	733750.00	0.392 times
09 Tue Dec 2025	736300.00	745766.30	747828.30	736238.60	0.784 times
08 Mon Dec 2025	745120.00	753255.50	753776.40	736557.30	2.157 times
05 Fri Dec 2025	755800.00	754388.10	758429.50	750922.80	4.118 times
04 Thu Dec 2025	754745.90	756599.00	759530.60	751444.40	0.196 times
03 Wed Dec 2025	758000.00	760558.50	762387.60	756861.10	0.588 times
02 Tue Dec 2025	760100.10	761252.80	761829.40	755000.00	0.392 times
01 Mon Dec 2025	761160.60	769898.00	771455.30	761160.60	0.588 times
28 Fri Nov 2025	770100.00	767454.60	775000.00	765337.00	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 746324.5, but if it comes above 746324.5, then a intra day buy could be more profitable.
If you take a sell trade below 746324.5, then use 746324.5 as stoploss and 734684 as target. However if you take a buy trade in stock , then use 746324.5 as stoploss and 756024.83 as target.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Target	691120.30
Downside Target	710474.80
Downside Target	730000.00
Upside Target	759700.00
Upside Target	760837.40
Upside Target	766521.10
Upside Target	771455.30
Upside Target	773934.80
Upside Target	775000.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Intraday Target	732941.2
Downside Intraday Target	723332.4
Upside Intraday Target	752967.6
Upside Intraday Target	763385.2
Upside Intraday Target	743358.8

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	742550.00	753255.50	753776.40	733750.00	0.733 times
05 Fri Dec 2025	755800.00	769898.00	771455.30	750922.80	3.333 times
28 Fri Nov 2025	770100.00	752296.70	775000.00	745707.70	0.6 times
21 Fri Nov 2025	755320.00	765910.80	766521.10	744394.50	0.682 times
14 Fri Nov 2025	763866.70	745482.30	773934.80	741515.30	1.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	742550.00	769898.00	771455.30	733750.00	0.867 times
28 Fri Nov 2025	770100.00	712883.50	775000.00	710767.00	1.001 times
31 Fri Oct 2025	715740.00	754091.30	757450.00	710474.80	0.882 times
30 Tue Sep 2025	754200.00	755674.50	760837.40	730000.00	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751282.41 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.