(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 755597.40 | 752752.00 | 759174.50 | 751665.20 | 1.026 times |
| 17 Mon Nov 2025 | 755420.00 | 765910.80 | 766521.10 | 754425.00 | 0.769 times |
| 14 Fri Nov 2025 | 763866.70 | 772430.80 | 773934.80 | 759691.00 | 1.538 times |
| 13 Thu Nov 2025 | 770184.90 | 756600.50 | 771479.90 | 755093.90 | 1.026 times |
| 12 Wed Nov 2025 | 756363.00 | 744710.80 | 756607.10 | 743062.00 | 1.282 times |
| 11 Tue Nov 2025 | 745751.40 | 747090.00 | 750000.00 | 741515.30 | 0.513 times |
| 10 Mon Nov 2025 | 744500.10 | 745482.30 | 751772.80 | 743528.40 | 1.282 times |
| 07 Fri Nov 2025 | 748320.00 | 741075.10 | 750000.00 | 739537.00 | 0.769 times |
| 06 Thu Nov 2025 | 739900.00 | 732342.00 | 740866.90 | 730000.00 | 0.769 times |
| 05 Wed Nov 2025 | 736150.00 | 731375.00 | 740400.00 | 729056.00 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 754909.3, but if it comes below 754909.3, then a intra day sell could be more profitable.
If you take a sell trade below 754909.3, then use 754909.3 as stoploss and 738773.49 as target. However if you take a buy trade in stock , then use 754909.3 as stoploss and 774272.3 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 741515.30 |
| Downside Target | 750000.00 |
| Downside Target | 751665.20 |
| Upside Target | 757450.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 766521.10 |
| Upside Target | 773934.80 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 749334.7 |
| Downside Intraday Target | 743072 |
| Upside Intraday Target | 764190.6 |
| Upside Intraday Target | 772783.8 |
| Upside Intraday Target | 757927.9 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 755597.40 | 765910.80 | 766521.10 | 751665.20 | 0.318 times |
| 14 Fri Nov 2025 | 763866.70 | 745482.30 | 773934.80 | 741515.30 | 1.571 times |
| 07 Fri Nov 2025 | 748320.00 | 712883.50 | 750000.00 | 710767.00 | 7 times |
| 31 Fri Oct 2025 | 715740.00 | 714364.10 | 718028.00 | 712442.70 | 0.127 times |
| 31 Fri Oct 2025 | 715740.00 | 736648.80 | 738000.00 | 710474.80 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 755597.40 | 712883.50 | 773934.80 | 710767.00 | 0.717 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
| 29 Fri Aug 2025 | 755280.00 | 712231.30 | 759700.00 | 691120.30 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752760.71 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752760.71 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.