(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 731117.60 | 712883.50 | 732508.80 | 710767.00 | 1.681 times |
| 31 Fri Oct 2025 | 715740.00 | 714364.10 | 718028.00 | 712442.70 | 0.84 times |
| 31 Fri Oct 2025 | 715740.00 | 714364.10 | 718028.00 | 712442.70 | 0.84 times |
| 30 Thu Oct 2025 | 717922.00 | 711688.20 | 721024.60 | 710612.60 | 0.84 times |
| 29 Wed Oct 2025 | 712900.00 | 716154.50 | 718992.60 | 710474.80 | 1.681 times |
| 28 Tue Oct 2025 | 722494.72 | 727752.10 | 728408.03 | 722371.84 | 1.584 times |
| 27 Mon Oct 2025 | 732650.00 | 736648.80 | 738000.00 | 726900.00 | 1.681 times |
| 24 Fri Oct 2025 | 738500.00 | 736826.30 | 739299.00 | 734561.00 | 0.84 times |
| 23 Thu Oct 2025 | 735600.00 | 737289.80 | 737840.00 | 732810.00 | 0.42 times |
| 22 Wed Oct 2025 | 736752.00 | 737994.80 | 738962.10 | 733220.00 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 722698.9 or till 710201.1. Use a stoploss of 733113.79 and if the stock hits stoploss, then it can shoot up till 743528.67
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Upside Target | 732508.80 |
| Upside Target | 732810.00 |
| Upside Target | 736555.00 |
| Upside Target | 738000.00 |
| Upside Target | 743364.90 |
| Upside Target | 745336.10 |
| Upside Target | 757450.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 717086.8 |
| Downside Intraday Target | 703056 |
| Upside Intraday Target | 738828.6 |
| Upside Intraday Target | 746539.6 |
| Downside Intraday Target | 724797.8 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 731117.60 | 712883.50 | 732508.80 | 710767.00 | 2 times |
| 31 Fri Oct 2025 | 715740.00 | 714364.10 | 718028.00 | 712442.70 | 0.127 times |
| 31 Fri Oct 2025 | 715740.00 | 736648.80 | 738000.00 | 710474.80 | 1.971 times |
| 24 Fri Oct 2025 | 738500.00 | 737622.70 | 743364.90 | 732810.00 | 0.8 times |
| 17 Fri Oct 2025 | 738200.00 | 733932.10 | 745336.10 | 729000.00 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 731117.60 | 712883.50 | 732508.80 | 710767.00 | 0.067 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
| 29 Fri Aug 2025 | 755280.00 | 712231.30 | 759700.00 | 691120.30 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725266.47 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725266.47 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.