(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 751245.10 | 749009.40 | 752195.40 | 748923.10 | 0.233 times |
| 23 Tue Dec 2025 | 750560.00 | 746871.00 | 753574.60 | 746871.00 | 0.465 times |
| 22 Mon Dec 2025 | 750005.70 | 743572.00 | 750108.40 | 743450.00 | 0.93 times |
| 19 Fri Dec 2025 | 745600.00 | 752832.90 | 754044.40 | 743300.00 | 2.326 times |
| 18 Thu Dec 2025 | 755699.90 | 750201.00 | 757884.20 | 750201.00 | 1.86 times |
| 17 Wed Dec 2025 | 756120.00 | 748251.00 | 757460.10 | 748177.00 | 0.698 times |
| 16 Tue Dec 2025 | 749120.00 | 760384.00 | 761777.40 | 749100.10 | 0.465 times |
| 15 Mon Dec 2025 | 758900.00 | 749633.00 | 759753.00 | 748037.50 | 0.93 times |
| 12 Fri Dec 2025 | 748887.00 | 745695.50 | 749600.00 | 741971.00 | 0.698 times |
| 11 Thu Dec 2025 | 742550.00 | 735358.00 | 746586.00 | 735358.00 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 743756 or till 733073.8. Use a stoploss of 752657.8 and if the stock hits stoploss, then it can shoot up till 761559.6
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 757450.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 745271.87 |
| Downside Intraday Target | 739298.63 |
| Upside Intraday Target | 755396.47 |
| Upside Intraday Target | 759547.83 |
| Downside Intraday Target | 749423.23 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 751245.10 | 743572.00 | 753574.60 | 743450.00 | 0.259 times |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 1.08 times |
| 12 Fri Dec 2025 | 748887.00 | 753255.50 | 753776.40 | 733750.00 | 0.833 times |
| 05 Fri Dec 2025 | 755800.00 | 769898.00 | 771455.30 | 750922.80 | 3.333 times |
| 28 Fri Nov 2025 | 770100.00 | 752296.70 | 775000.00 | 745707.70 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 751245.10 | 769898.00 | 771455.30 | 733750.00 | 1.483 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750371.38 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750371.38 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.