(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 748887.00 | 745695.50 | 749600.00 | 741971.00 | 0.556 times |
| 11 Thu Dec 2025 | 742550.00 | 735358.00 | 746586.00 | 735358.00 | 0.926 times |
| 10 Wed Dec 2025 | 735276.00 | 735352.00 | 743552.90 | 733750.00 | 0.37 times |
| 09 Tue Dec 2025 | 736300.00 | 745766.30 | 747828.30 | 736238.60 | 0.741 times |
| 08 Mon Dec 2025 | 745120.00 | 753255.50 | 753776.40 | 736557.30 | 2.037 times |
| 05 Fri Dec 2025 | 755800.00 | 754388.10 | 758429.50 | 750922.80 | 3.889 times |
| 04 Thu Dec 2025 | 754745.90 | 756599.00 | 759530.60 | 751444.40 | 0.185 times |
| 03 Wed Dec 2025 | 758000.00 | 760558.50 | 762387.60 | 756861.10 | 0.556 times |
| 02 Tue Dec 2025 | 760100.10 | 761252.80 | 761829.40 | 755000.00 | 0.37 times |
| 01 Mon Dec 2025 | 761160.60 | 769898.00 | 771455.30 | 761160.60 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745714.1 as stoploss in an intra day buy trade for a target of 754959.94. However, stock will show a bearish move below 745714.1.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 766521.10 |
| Upside Target | 771455.30 |
| Upside Target | 773934.80 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 737165.87 |
| Downside Intraday Target | 725444.73 |
| Upside Intraday Target | 757192.27 |
| Upside Intraday Target | 765497.53 |
| Downside Intraday Target | 745471.13 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 748887.00 | 753255.50 | 753776.40 | 733750.00 | 0.833 times |
| 05 Fri Dec 2025 | 755800.00 | 769898.00 | 771455.30 | 750922.80 | 3.333 times |
| 28 Fri Nov 2025 | 770100.00 | 752296.70 | 775000.00 | 745707.70 | 0.6 times |
| 21 Fri Nov 2025 | 755320.00 | 765910.80 | 766521.10 | 744394.50 | 0.682 times |
| 14 Fri Nov 2025 | 763866.70 | 745482.30 | 773934.80 | 741515.30 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 748887.00 | 769898.00 | 771455.30 | 733750.00 | 0.917 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750467.47 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750467.47 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.