(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 13810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 603000.00 | 612883.00 | 616000.00 | 602415.00 | 1.007 times |
| 02 Thu May 2024 | 606413.40 | 609950.00 | 609950.00 | 600586.40 | 0.898 times |
| 01 Wed May 2024 | 602100.00 | 596421.00 | 607055.00 | 596421.00 | 0.97 times |
| 30 Tue Apr 2024 | 599500.00 | 607189.00 | 607189.00 | 599500.00 | 0.934 times |
| 29 Mon Apr 2024 | 605500.00 | 606000.00 | 611040.60 | 604669.30 | 1.195 times |
| 26 Fri Apr 2024 | 606920.00 | 610257.50 | 612739.00 | 606031.90 | 0.978 times |
| 25 Thu Apr 2024 | 611560.00 | 612589.00 | 614099.00 | 605750.00 | 0.898 times |
| 24 Wed Apr 2024 | 613420.00 | 615467.00 | 618989.00 | 610000.00 | 0.92 times |
| 23 Tue Apr 2024 | 615175.00 | 619780.00 | 622139.00 | 608251.00 | 0.941 times |
| 22 Mon Apr 2024 | 617284.00 | 616550.00 | 619765.00 | 611521.00 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601498.1 as stoploss in an intra day buy trade for a target of 609923.57. However, stock will show a bearish move below 601498.1.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 539496.00 |
| Downside Target | 575060.00 |
| Upside Target | 616000.00 |
| Upside Target | 618112.40 |
| Upside Target | 622139.00 |
| Upside Target | 626391.00 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 594280.67 |
| Downside Intraday Target | 585561.33 |
| Upside Intraday Target | 613859.67 |
| Upside Intraday Target | 624719.33 |
| Upside Intraday Target | 605140.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 603000.00 | 606000.00 | 616000.00 | 596421.00 | 0.993 times |
| 26 Fri Apr 2024 | 606920.00 | 616550.00 | 622139.00 | 605750.00 | 1.024 times |
| 19 Fri Apr 2024 | 611244.00 | 613163.00 | 618112.40 | 596000.00 | 0.978 times |
| 12 Fri Apr 2024 | 608091.00 | 631663.00 | 633800.00 | 608000.00 | 0.939 times |
| 05 Fri Apr 2024 | 631255.00 | 634830.60 | 641148.30 | 626391.00 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 603000.00 | 596421.00 | 616000.00 | 596421.00 | 0.128 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608285.88 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608285.88 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.