(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Bridgford Foods is 33010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.36 | 10.77 | 11.39 | 10.36 | 0.872 times |
| 05 Thu Sep 2024 | 10.89 | 11.95 | 11.95 | 10.88 | 1.412 times |
| 04 Wed Sep 2024 | 11.78 | 12.61 | 12.68 | 11.31 | 0.733 times |
| 03 Tue Sep 2024 | 12.67 | 13.47 | 13.47 | 12.32 | 0.251 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 0.936 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 0.936 times |
| 29 Thu Aug 2024 | 12.49 | 12.13 | 12.51 | 12.13 | 1.281 times |
| 28 Wed Aug 2024 | 12.35 | 11.31 | 13.53 | 10.86 | 2.905 times |
| 27 Tue Aug 2024 | 10.78 | 10.60 | 11.48 | 10.31 | 1.291 times |
| 26 Mon Aug 2024 | 10.62 | 10.58 | 10.62 | 10.58 | 0.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 7.9. Use a stoploss of 10.91 and if the stock hits stoploss, then it can shoot up till 12.27
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.84 |
| Downside Target | 9.41 |
| Downside Target | 9.86 |
| Upside Target | 10.56 |
| Upside Target | 11.50 |
| Upside Target | 12.83 |
| Upside Target | 13.47 |
| Upside Target | 14.69 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 11.4 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.36 | 13.47 | 13.47 | 10.36 | 3.492 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 0.144 times |
| 30 Fri Aug 2024 | 13.29 | 10.58 | 14.69 | 10.31 | 5.265 times |
| 23 Fri Aug 2024 | 10.57 | 10.08 | 11.50 | 9.94 | 0.183 times |
| 16 Fri Aug 2024 | 8.99 | 8.97 | 9.41 | 8.97 | 21.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.36 | 13.47 | 13.47 | 10.36 | 0.206 times |
| 30 Fri Aug 2024 | 13.29 | 9.40 | 14.69 | 8.87 | 8.129 times |
| 31 Wed Jul 2024 | 9.38 | 9.92 | 10.18 | 8.84 | 2.074 times |
| 28 Fri Jun 2024 | 10.04 | 10.21 | 10.22 | 9.86 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.