(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bridgford Foods is 29370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.89 | 11.95 | 11.95 | 10.88 | 1.587 times |
| 04 Wed Sep 2024 | 11.78 | 12.61 | 12.68 | 11.31 | 0.824 times |
| 03 Tue Sep 2024 | 12.67 | 13.47 | 13.47 | 12.32 | 0.283 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 1.052 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 1.052 times |
| 29 Thu Aug 2024 | 12.49 | 12.13 | 12.51 | 12.13 | 1.44 times |
| 28 Wed Aug 2024 | 12.35 | 11.31 | 13.53 | 10.86 | 3.265 times |
| 27 Tue Aug 2024 | 10.78 | 10.60 | 11.48 | 10.31 | 1.45 times |
| 26 Mon Aug 2024 | 10.62 | 10.58 | 10.62 | 10.58 | 0.119 times |
| 23 Fri Aug 2024 | 10.57 | 11.23 | 11.23 | 10.57 | 0.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 14. Use a stoploss of 10.85 and if this stock hits its stoploss, then it can fall down till 9.44
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.84 |
| Downside Target | 9.41 |
| Downside Target | 9.86 |
| Downside Target | 10.56 |
| Downside Target | 10.88 |
| Upside Target | 11.50 |
| Upside Target | 12.83 |
| Upside Target | 13.47 |
| Upside Target | 14.69 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 12.61 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 11.75 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.89 | 13.47 | 13.47 | 10.88 | 2.56 times |
| 30 Fri Aug 2024 | 13.29 | 12.83 | 14.69 | 12.83 | 0.144 times |
| 30 Fri Aug 2024 | 13.29 | 10.58 | 14.69 | 10.31 | 5.265 times |
| 23 Fri Aug 2024 | 10.57 | 10.08 | 11.50 | 9.94 | 0.183 times |
| 16 Fri Aug 2024 | 8.99 | 8.97 | 9.41 | 8.97 | 21.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.89 | 13.47 | 13.47 | 10.88 | 0.151 times |
| 30 Fri Aug 2024 | 13.29 | 9.40 | 14.69 | 8.87 | 8.129 times |
| 31 Wed Jul 2024 | 9.38 | 9.92 | 10.18 | 8.84 | 2.074 times |
| 28 Fri Jun 2024 | 10.04 | 10.21 | 10.22 | 9.86 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.