Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Broadridge Financial is 738960

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	217.49	217.53	220.60	215.08	1.056 times
05 Wed Nov 2025	218.58	221.35	223.49	217.93	1.112 times
04 Tue Nov 2025	222.86	225.77	226.93	218.79	1.244 times
31 Fri Oct 2025	220.40	219.73	221.47	218.50	1.221 times
31 Fri Oct 2025	220.40	219.73	221.47	218.50	1.221 times
30 Thu Oct 2025	221.00	220.24	223.00	219.19	1.482 times
29 Wed Oct 2025	219.88	227.13	228.25	217.89	1.458 times
28 Tue Oct 2025	229.80	230.76	231.92	229.11	0.552 times
27 Mon Oct 2025	231.92	233.74	233.74	230.24	0.562 times
24 Fri Oct 2025	232.29	234.08	235.27	230.65	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.7, but if it comes above 221.7, then a intra day buy could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 214.8 as target. However if you take a buy trade in stock , then use 221.7 as stoploss and 227.5 as target.

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	215.08
Upside Target	233.74
Upside Target	233.80
Upside Target	235.92
Upside Target	236.02
Upside Target	238.73
Upside Target	242.41
Upside Target	256.67
Upside Target	257.65
Upside Target	271.91

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	212.74
Downside Intraday Target	207.98
Upside Intraday Target	224.59
Upside Intraday Target	231.68
Upside Intraday Target	219.83

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	217.49	225.77	226.93	215.08	2.796 times
31 Fri Oct 2025	220.40	219.73	221.47	218.50	0.231 times
31 Fri Oct 2025	220.40	233.74	233.74	217.89	1.935 times
24 Fri Oct 2025	232.29	229.07	236.02	228.07	0.687 times
17 Fri Oct 2025	228.99	233.00	235.92	225.62	1.219 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	217.49	225.77	226.93	215.08	0.187 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times
30 Tue Sep 2025	238.17	254.84	256.67	233.80	0.856 times
29 Fri Aug 2025	255.62	247.06	271.91	242.41	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Broadridge Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.04 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.