(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Broadridge Financial is 397450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 216.36 | 216.75 | 218.44 | 215.64 | 0.58 times |
| 22 Tue Oct 2024 | 216.90 | 218.00 | 218.41 | 216.27 | 0.813 times |
| 21 Mon Oct 2024 | 218.81 | 218.10 | 219.39 | 217.25 | 1.062 times |
| 18 Fri Oct 2024 | 219.10 | 218.72 | 219.41 | 217.65 | 0.726 times |
| 17 Thu Oct 2024 | 218.25 | 219.92 | 220.46 | 217.28 | 1.029 times |
| 16 Wed Oct 2024 | 219.23 | 221.16 | 222.80 | 218.97 | 1.037 times |
| 15 Tue Oct 2024 | 221.75 | 222.28 | 224.32 | 220.70 | 1.035 times |
| 14 Mon Oct 2024 | 221.51 | 221.00 | 222.53 | 220.30 | 0.841 times |
| 11 Fri Oct 2024 | 220.74 | 217.63 | 222.80 | 217.63 | 1.487 times |
| 10 Thu Oct 2024 | 216.83 | 218.56 | 219.25 | 216.17 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.1 or till 210.7. Use a stoploss of 216.94 and if the stock hits stoploss, then it can shoot up till 219.78
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 192.68 |
| Downside Target | 203.28 |
| Downside Target | 215.64 |
| Downside Target | 216.15 |
| Upside Target | 216.86 |
| Upside Target | 217.28 |
| Upside Target | 219.39 |
| Upside Target | 222.80 |
| Upside Target | 223.81 |
| Upside Target | 224.32 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 214.87 |
| Downside Intraday Target | 213.38 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 220.88 |
| Upside Intraday Target | 217.13 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 216.36 | 218.10 | 219.39 | 215.64 | 0.526 times |
| 18 Fri Oct 2024 | 219.10 | 221.00 | 224.32 | 217.28 | 0.773 times |
| 11 Fri Oct 2024 | 220.74 | 213.57 | 222.80 | 213.20 | 0.955 times |
| 04 Fri Oct 2024 | 215.33 | 211.60 | 216.15 | 211.60 | 1.035 times |
| 27 Fri Sep 2024 | 212.03 | 208.98 | 214.29 | 208.14 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 216.36 | 215.05 | 224.32 | 212.09 | 0.625 times |
| 30 Mon Sep 2024 | 215.03 | 211.13 | 215.26 | 206.95 | 0.759 times |
| 30 Fri Aug 2024 | 212.86 | 214.20 | 223.81 | 206.29 | 1.489 times |
| 31 Wed Jul 2024 | 214.00 | 197.57 | 216.86 | 195.64 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.14 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.14 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.