(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Broadridge Financial is 405350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 200.75 | 204.27 | 204.90 | 200.67 | 1.071 times |
10 Wed Apr 2024 | 203.57 | 204.68 | 204.81 | 202.77 | 1.022 times |
09 Tue Apr 2024 | 207.24 | 206.12 | 207.55 | 204.95 | 1.423 times |
08 Mon Apr 2024 | 204.87 | 202.86 | 205.19 | 202.63 | 1.451 times |
05 Fri Apr 2024 | 202.75 | 199.00 | 203.55 | 199.00 | 1.164 times |
04 Thu Apr 2024 | 198.59 | 201.10 | 202.82 | 198.53 | 0.742 times |
03 Wed Apr 2024 | 199.48 | 202.00 | 202.03 | 198.72 | 1.148 times |
02 Tue Apr 2024 | 202.58 | 202.05 | 203.02 | 201.05 | 0.784 times |
01 Mon Apr 2024 | 203.23 | 204.26 | 204.48 | 203.01 | 0.464 times |
28 Thu Mar 2024 | 204.86 | 204.43 | 205.61 | 204.04 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 202.56. However, stock will show a bearish move below 200.3.
Share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Target | 188.78 |
Downside Target | 195.90 |
Upside Target | 204.48 |
Upside Target | 204.95 |
Upside Target | 205.61 |
Upside Target | 206.60 |
Upside Target | 207.29 |
Upside Target | 207.55 |
Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Intraday Target | 198.43 |
Downside Intraday Target | 196.11 |
Upside Intraday Target | 205.31 |
Upside Intraday Target | 209.87 |
Upside Intraday Target | 202.99 |
Weekly technical analysis of Broadridge Financial (BR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 200.75 | 202.86 | 207.55 | 200.67 | 1.154 times |
05 Fri Apr 2024 | 202.75 | 204.26 | 204.48 | 198.53 | 1.273 times |
28 Thu Mar 2024 | 204.86 | 203.50 | 205.61 | 200.82 | 0.754 times |
22 Fri Mar 2024 | 203.51 | 200.90 | 206.60 | 199.26 | 0.818 times |
15 Fri Mar 2024 | 200.20 | 203.06 | 204.95 | 197.95 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 200.75 | 204.26 | 207.55 | 198.53 | 0.461 times |
28 Thu Mar 2024 | 204.86 | 203.11 | 206.60 | 197.95 | 0.603 times |
29 Thu Feb 2024 | 203.58 | 202.92 | 204.12 | 191.87 | 1.169 times |
31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.