(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Broadridge Financial is 452950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 199.48 | 200.90 | 201.20 | 199.26 | 1.022 times |
| 15 Fri Mar 2024 | 200.20 | 197.95 | 200.31 | 197.95 | 1.892 times |
| 14 Thu Mar 2024 | 199.73 | 202.49 | 203.12 | 198.78 | 0.784 times |
| 13 Wed Mar 2024 | 202.98 | 204.13 | 204.95 | 202.58 | 0.772 times |
| 12 Tue Mar 2024 | 204.01 | 202.17 | 204.94 | 201.62 | 0.8 times |
| 11 Mon Mar 2024 | 202.36 | 203.06 | 203.70 | 201.16 | 0.655 times |
| 08 Fri Mar 2024 | 203.55 | 204.91 | 205.64 | 202.75 | 0.986 times |
| 07 Thu Mar 2024 | 204.90 | 204.38 | 205.93 | 203.58 | 1.146 times |
| 06 Wed Mar 2024 | 203.02 | 202.52 | 204.79 | 201.65 | 1.027 times |
| 05 Tue Mar 2024 | 201.20 | 205.28 | 205.28 | 199.76 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.9 as stoploss in an intra day buy trade for a target of 201.51. However, stock will show a bearish move below 198.9.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 168.76 |
| Downside Target | 188.78 |
| Upside Target | 201.20 |
| Upside Target | 201.93 |
| Upside Target | 204.12 |
| Upside Target | 204.95 |
| Upside Target | 205.93 |
| Upside Target | 207.29 |
| Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 198.76 |
| Downside Intraday Target | 198.04 |
| Upside Intraday Target | 200.7 |
| Upside Intraday Target | 201.92 |
| Upside Intraday Target | 199.98 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 199.48 | 200.90 | 201.20 | 199.26 | 0.208 times |
| 15 Fri Mar 2024 | 200.20 | 203.06 | 204.95 | 197.95 | 0.962 times |
| 08 Fri Mar 2024 | 203.55 | 203.23 | 205.93 | 199.76 | 0.89 times |
| 01 Fri Mar 2024 | 203.74 | 201.24 | 204.12 | 198.84 | 1.379 times |
| 23 Fri Feb 2024 | 201.49 | 197.67 | 201.93 | 194.42 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 199.48 | 203.11 | 205.93 | 197.95 | 0.402 times |
| 29 Thu Feb 2024 | 203.58 | 202.92 | 204.12 | 191.87 | 1.169 times |
| 31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
| 29 Fri Dec 2023 | 205.75 | 193.35 | 207.29 | 188.78 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.