(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Broadridge Financial is 687350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 201.49 | 200.90 | 201.93 | 199.89 | 0.473 times |
| 22 Thu Feb 2024 | 199.84 | 197.93 | 200.06 | 197.93 | 0.713 times |
| 21 Wed Feb 2024 | 196.58 | 195.43 | 196.76 | 194.42 | 0.783 times |
| 20 Tue Feb 2024 | 195.16 | 197.67 | 197.67 | 194.66 | 0.767 times |
| 16 Fri Feb 2024 | 197.92 | 197.90 | 199.23 | 196.95 | 1.764 times |
| 15 Thu Feb 2024 | 198.30 | 196.70 | 198.60 | 196.50 | 1.05 times |
| 14 Wed Feb 2024 | 196.47 | 194.66 | 196.95 | 194.47 | 1.589 times |
| 13 Tue Feb 2024 | 193.56 | 195.58 | 195.75 | 192.60 | 0.772 times |
| 12 Mon Feb 2024 | 197.63 | 199.45 | 199.56 | 197.59 | 0.807 times |
| 09 Fri Feb 2024 | 198.98 | 199.03 | 199.86 | 198.50 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.3 or till 209.3. Use a stoploss of 200.14 and if this stock hits its stoploss, then it can fall down till 195.98
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 166.73 |
| Downside Target | 182.93 |
| Downside Target | 188.78 |
| Downside Target | 201.04 |
| Upside Target | 201.93 |
| Upside Target | 203.34 |
| Upside Target | 205.31 |
| Upside Target | 207.29 |
| Upside Target | 209.61 |
| Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 196.63 |
| Downside Intraday Target | 191.77 |
| Upside Intraday Target | 204.14 |
| Upside Intraday Target | 206.79 |
| Downside Intraday Target | 199.28 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 201.49 | 197.67 | 201.93 | 194.42 | 0.457 times |
| 16 Fri Feb 2024 | 197.92 | 199.45 | 199.56 | 192.60 | 1.174 times |
| 09 Fri Feb 2024 | 198.98 | 200.82 | 201.04 | 196.09 | 0.666 times |
| 02 Fri Feb 2024 | 201.74 | 207.25 | 210.24 | 191.87 | 2.205 times |
| 26 Fri Jan 2024 | 207.88 | 205.31 | 209.61 | 205.31 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 201.49 | 202.92 | 203.34 | 191.87 | 0.983 times |
| 31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
| 29 Fri Dec 2023 | 205.75 | 193.35 | 207.29 | 188.78 | 1.189 times |
| 30 Thu Nov 2023 | 193.82 | 170.45 | 193.97 | 168.76 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.