(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 778840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 221.72 | 218.19 | 222.13 | 217.15 | 0.83 times |
| 06 Thu Nov 2025 | 217.49 | 217.53 | 220.60 | 215.08 | 1.002 times |
| 05 Wed Nov 2025 | 218.58 | 221.35 | 223.49 | 217.93 | 1.055 times |
| 04 Tue Nov 2025 | 222.86 | 225.77 | 226.93 | 218.79 | 1.181 times |
| 31 Fri Oct 2025 | 220.40 | 219.73 | 221.47 | 218.50 | 1.158 times |
| 31 Fri Oct 2025 | 220.40 | 219.73 | 221.47 | 218.50 | 1.158 times |
| 30 Thu Oct 2025 | 221.00 | 220.24 | 223.00 | 219.19 | 1.406 times |
| 29 Wed Oct 2025 | 219.88 | 227.13 | 228.25 | 217.89 | 1.384 times |
| 28 Tue Oct 2025 | 229.80 | 230.76 | 231.92 | 229.11 | 0.524 times |
| 27 Mon Oct 2025 | 231.92 | 233.74 | 233.74 | 230.24 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.2 as stoploss in an intra day buy trade for a target of 226.95. However, stock will show a bearish move below 221.2.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 215.08 |
| Upside Target | 233.74 |
| Upside Target | 233.80 |
| Upside Target | 235.92 |
| Upside Target | 236.02 |
| Upside Target | 238.73 |
| Upside Target | 242.41 |
| Upside Target | 256.67 |
| Upside Target | 257.65 |
| Upside Target | 271.91 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 215.56 |
| Downside Intraday Target | 209.39 |
| Upside Intraday Target | 227.41 |
| Upside Intraday Target | 233.09 |
| Downside Intraday Target | 221.24 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 221.72 | 225.77 | 226.93 | 215.08 | 3.513 times |
| 31 Fri Oct 2025 | 220.40 | 219.73 | 221.47 | 218.50 | 0.231 times |
| 31 Fri Oct 2025 | 220.40 | 233.74 | 233.74 | 217.89 | 1.935 times |
| 24 Fri Oct 2025 | 232.29 | 229.07 | 236.02 | 228.07 | 0.687 times |
| 17 Fri Oct 2025 | 228.99 | 233.00 | 235.92 | 225.62 | 1.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 221.72 | 225.77 | 226.93 | 215.08 | 0.234 times |
| 31 Fri Oct 2025 | 220.40 | 236.68 | 238.73 | 217.89 | 0.976 times |
| 30 Tue Sep 2025 | 238.17 | 254.84 | 256.67 | 233.80 | 0.856 times |
| 29 Fri Aug 2025 | 255.62 | 247.06 | 271.91 | 242.41 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.