(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Blackrock New is 28090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.70 | 10.75 | 10.75 | 10.70 | 0.281 times |
| 18 Thu Jul 2024 | 10.75 | 10.76 | 10.80 | 10.73 | 1.374 times |
| 17 Wed Jul 2024 | 10.76 | 10.83 | 10.83 | 10.74 | 1.467 times |
| 16 Tue Jul 2024 | 10.83 | 10.84 | 10.86 | 10.83 | 0.972 times |
| 15 Mon Jul 2024 | 10.84 | 10.84 | 10.85 | 10.81 | 0.872 times |
| 12 Fri Jul 2024 | 10.90 | 10.86 | 10.90 | 10.77 | 0.502 times |
| 11 Thu Jul 2024 | 10.83 | 10.82 | 10.84 | 10.77 | 0.42 times |
| 10 Wed Jul 2024 | 10.77 | 10.75 | 10.77 | 10.72 | 1.057 times |
| 09 Tue Jul 2024 | 10.74 | 10.74 | 10.75 | 10.73 | 0.901 times |
| 08 Mon Jul 2024 | 10.70 | 10.69 | 10.73 | 10.69 | 1.399 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 10.86 |
| Upside Target | 10.90 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 10.75 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.70 | 10.84 | 10.86 | 10.70 | 1.161 times |
| 12 Fri Jul 2024 | 10.90 | 10.69 | 10.90 | 10.69 | 1.786 times |
| 05 Fri Jul 2024 | 10.72 | 10.69 | 10.75 | 10.69 | 0.497 times |
| 03 Wed Jul 2024 | 10.72 | 10.68 | 10.76 | 10.63 | 0.686 times |
| 28 Fri Jun 2024 | 10.71 | 10.62 | 10.74 | 10.58 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 10.70 | 10.68 | 10.90 | 10.63 | 0.463 times |
| 28 Fri Jun 2024 | 10.71 | 10.50 | 10.82 | 10.49 | 1.698 times |
| 31 Fri May 2024 | 10.53 | 10.37 | 10.86 | 10.35 | 0.895 times |
| 30 Tue Apr 2024 | 10.33 | 10.61 | 10.63 | 10.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.