(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Blackrock New is 40010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.70 | 10.69 | 10.73 | 10.69 | 0.982 times |
| 05 Fri Jul 2024 | 10.72 | 10.72 | 10.75 | 10.71 | 0.727 times |
| 03 Wed Jul 2024 | 10.72 | 10.69 | 10.74 | 10.69 | 0.955 times |
| 03 Wed Jul 2024 | 10.72 | 10.69 | 10.74 | 10.69 | 0.955 times |
| 02 Tue Jul 2024 | 10.72 | 10.68 | 10.76 | 10.66 | 1.257 times |
| 01 Mon Jul 2024 | 10.67 | 10.68 | 10.71 | 10.63 | 1.172 times |
| 28 Fri Jun 2024 | 10.71 | 10.68 | 10.74 | 10.65 | 1.32 times |
| 27 Thu Jun 2024 | 10.67 | 10.63 | 10.71 | 10.62 | 1.222 times |
| 26 Wed Jun 2024 | 10.62 | 10.61 | 10.69 | 10.58 | 0.777 times |
| 25 Tue Jun 2024 | 10.64 | 10.66 | 10.72 | 10.62 | 0.94 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 10.70 |
| Upside Target | 10.73 |
| Upside Target | 10.74 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 10.86 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.70 | 10.69 | 10.73 | 10.69 | 0.584 times |
| 05 Fri Jul 2024 | 10.72 | 10.69 | 10.75 | 10.69 | 0.497 times |
| 03 Wed Jul 2024 | 10.72 | 10.68 | 10.76 | 10.63 | 0.686 times |
| 28 Fri Jun 2024 | 10.71 | 10.62 | 10.74 | 10.58 | 1.572 times |
| 21 Fri Jun 2024 | 10.60 | 10.72 | 10.75 | 10.58 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.70 | 10.68 | 10.76 | 10.63 | 0.242 times |
| 28 Fri Jun 2024 | 10.71 | 10.50 | 10.82 | 10.49 | 1.698 times |
| 31 Fri May 2024 | 10.53 | 10.37 | 10.86 | 10.35 | 0.895 times |
| 30 Tue Apr 2024 | 10.33 | 10.61 | 10.63 | 10.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock New in short term and the buy signal is strong.
Blackrock New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.