(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Barnes Noble is 258590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.96 | 8.77 | 9.05 | 8.75 | 0.962 times |
| 05 Thu Feb 2026 | 8.55 | 8.96 | 8.96 | 8.54 | 1.362 times |
| 04 Wed Feb 2026 | 9.03 | 9.24 | 9.40 | 8.89 | 0.806 times |
| 03 Tue Feb 2026 | 9.18 | 9.39 | 9.72 | 9.09 | 1.086 times |
| 02 Mon Feb 2026 | 9.38 | 8.86 | 9.59 | 8.83 | 1.394 times |
| 30 Fri Jan 2026 | 8.95 | 8.91 | 9.04 | 8.81 | 0.83 times |
| 29 Thu Jan 2026 | 9.01 | 8.97 | 9.03 | 8.79 | 0.817 times |
| 28 Wed Jan 2026 | 8.96 | 9.15 | 9.15 | 8.94 | 0.827 times |
| 27 Tue Jan 2026 | 9.12 | 8.89 | 9.13 | 8.70 | 1.097 times |
| 26 Mon Jan 2026 | 8.94 | 9.13 | 9.18 | 8.85 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.5. Use a stoploss of 8.95 and if this stock hits its stoploss, then it can fall down till 8.7
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 7.95 |
| Downside Target | 8.23 |
| Downside Target | 8.48 |
| Upside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 9.07 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.96 | 8.86 | 9.72 | 8.54 | 1.287 times |
| 30 Fri Jan 2026 | 8.95 | 9.13 | 9.18 | 8.70 | 0.589 times |
| 23 Fri Jan 2026 | 9.15 | 9.30 | 9.70 | 8.65 | 1.116 times |
| 16 Fri Jan 2026 | 8.75 | 8.29 | 9.46 | 8.23 | 0.9 times |
| 09 Fri Jan 2026 | 8.32 | 8.78 | 8.78 | 7.95 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.96 | 8.86 | 9.72 | 8.54 | 0.198 times |
| 30 Fri Jan 2026 | 8.95 | 9.19 | 9.70 | 7.95 | 1.146 times |
| 31 Wed Dec 2025 | 9.20 | 9.20 | 9.81 | 8.48 | 0.679 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.