(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Barnes Noble is 291680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.76 | 10.93 | 10.96 | 10.55 | 0.839 times |
| 07 Fri Feb 2025 | 10.82 | 11.15 | 11.15 | 10.81 | 1.093 times |
| 06 Thu Feb 2025 | 11.10 | 11.16 | 11.16 | 10.86 | 0.87 times |
| 05 Wed Feb 2025 | 11.06 | 11.21 | 11.25 | 10.95 | 0.65 times |
| 04 Tue Feb 2025 | 11.17 | 11.07 | 11.24 | 10.90 | 1.571 times |
| 03 Mon Feb 2025 | 11.17 | 10.93 | 11.19 | 10.80 | 1.192 times |
| 31 Fri Jan 2025 | 11.19 | 11.19 | 11.22 | 10.88 | 0.867 times |
| 30 Thu Jan 2025 | 11.20 | 11.24 | 11.68 | 11.00 | 1.161 times |
| 29 Wed Jan 2025 | 11.18 | 11.19 | 11.34 | 10.96 | 0.521 times |
| 28 Tue Jan 2025 | 11.12 | 10.92 | 11.20 | 10.60 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.05 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.35 |
| Downside Target | 9.62 |
| Downside Target | 10.55 |
| Upside Target | 11.25 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
| Upside Target | 12.19 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.17 |
| Downside Intraday Target | 10.76 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.76 | 10.93 | 10.96 | 10.55 | 0.156 times |
| 07 Fri Feb 2025 | 10.82 | 10.93 | 11.25 | 10.80 | 1.163 times |
| 31 Fri Jan 2025 | 11.19 | 11.32 | 11.68 | 10.60 | 1.13 times |
| 24 Fri Jan 2025 | 11.29 | 11.18 | 11.47 | 10.71 | 4.475 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.76 | 10.93 | 11.25 | 10.55 | 0.165 times |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 0.86 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.