(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Barnes Noble is 363930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 0.87 | 0.90 | 0.91 | 0.85 | 0.767 times |
| 01 Fri Mar 2024 | 0.90 | 0.97 | 0.97 | 0.88 | 1.105 times |
| 29 Thu Feb 2024 | 0.96 | 0.88 | 0.97 | 0.86 | 1.846 times |
| 28 Wed Feb 2024 | 0.88 | 0.86 | 0.88 | 0.85 | 0.393 times |
| 27 Tue Feb 2024 | 0.89 | 0.84 | 0.89 | 0.83 | 0.929 times |
| 26 Mon Feb 2024 | 0.84 | 0.79 | 0.85 | 0.78 | 1.005 times |
| 23 Fri Feb 2024 | 0.80 | 0.80 | 0.81 | 0.76 | 1.418 times |
| 22 Thu Feb 2024 | 0.80 | 0.80 | 0.83 | 0.79 | 1.465 times |
| 21 Wed Feb 2024 | 0.81 | 0.84 | 0.84 | 0.80 | 0.647 times |
| 20 Tue Feb 2024 | 0.82 | 0.85 | 0.86 | 0.81 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.84 and if this stock hits its stoploss, then it can fall down till 0.8
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Upside Target | 0.89 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 0.97 |
| Upside Target | 1.02 |
| Upside Target | 1.30 |
| Upside Target | 1.40 |
| Upside Target | 1.57 |
| Upside Target | 2.26 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.9 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.88 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 0.87 | 0.90 | 0.91 | 0.85 | 0.145 times |
| 01 Fri Mar 2024 | 0.90 | 0.79 | 0.97 | 0.78 | 1.277 times |
| 23 Fri Feb 2024 | 0.80 | 0.85 | 0.86 | 0.76 | 0.597 times |
| 16 Fri Feb 2024 | 0.85 | 0.79 | 0.89 | 0.79 | 0.452 times |
| 09 Fri Feb 2024 | 0.81 | 0.94 | 0.94 | 0.75 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 0.87 | 0.97 | 0.97 | 0.85 | 0.035 times |
| 29 Thu Feb 2024 | 0.96 | 0.87 | 1.30 | 0.75 | 0.445 times |
| 31 Wed Jan 2024 | 0.86 | 1.51 | 2.26 | 0.82 | 2.437 times |
| 29 Fri Dec 2023 | 1.49 | 1.13 | 1.57 | 1.02 | 5.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.