(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Vanguard Total is 3677328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 49.87 | 49.83 | 49.87 | 49.80 | 0.892 times |
| 24 Fri Oct 2025 | 49.78 | 49.83 | 49.83 | 49.78 | 0.937 times |
| 23 Thu Oct 2025 | 49.85 | 49.88 | 49.88 | 49.84 | 0.985 times |
| 22 Wed Oct 2025 | 49.91 | 49.89 | 49.92 | 49.87 | 1.287 times |
| 21 Tue Oct 2025 | 49.88 | 49.89 | 49.90 | 49.87 | 0.951 times |
| 20 Mon Oct 2025 | 49.84 | 49.80 | 49.85 | 49.79 | 0.665 times |
| 17 Fri Oct 2025 | 49.80 | 49.82 | 49.84 | 49.78 | 0.895 times |
| 16 Thu Oct 2025 | 49.88 | 49.76 | 49.89 | 49.76 | 1.229 times |
| 15 Wed Oct 2025 | 49.77 | 49.73 | 49.81 | 49.73 | 1.046 times |
| 14 Tue Oct 2025 | 49.71 | 49.65 | 49.74 | 49.63 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 49.64. However, stock will show a bullish move above 49.9.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.95 |
| Downside Target | 49.58 |
| Downside Target | 49.59 |
| Downside Target | 49.62 |
| Downside Target | 49.78 |
| Downside Target | 49.80 |
| Downside Target | 49.87 |
| Upside Target | 49.89 |
| Upside Target | 49.92 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 49.78 |
| Upside Intraday Target | 49.89 |
| Upside Intraday Target | 49.92 |
| Downside Intraday Target | 49.85 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 49.87 | 49.83 | 49.87 | 49.80 | 0.185 times |
| 24 Fri Oct 2025 | 49.78 | 49.80 | 49.92 | 49.78 | 0.933 times |
| 17 Fri Oct 2025 | 49.80 | 49.59 | 49.89 | 49.59 | 1.076 times |
| 10 Fri Oct 2025 | 49.61 | 49.33 | 49.62 | 49.29 | 0.716 times |
| 03 Fri Oct 2025 | 49.41 | 49.37 | 49.50 | 49.33 | 1.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 49.87 | 49.38 | 49.92 | 49.29 | 0.887 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
| 29 Fri Aug 2025 | 49.31 | 49.38 | 49.49 | 49.12 | 0.823 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.