Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Vanguard Total is 3670450

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.84	49.80	49.85	49.79	0.667 times
17 Fri Oct 2025	49.80	49.82	49.84	49.78	0.897 times
16 Thu Oct 2025	49.88	49.76	49.89	49.76	1.231 times
15 Wed Oct 2025	49.77	49.73	49.81	49.73	1.048 times
14 Tue Oct 2025	49.71	49.65	49.74	49.63	1.287 times
13 Mon Oct 2025	49.66	49.59	49.66	49.59	0.721 times
10 Fri Oct 2025	49.61	49.47	49.62	49.47	0.788 times
09 Thu Oct 2025	49.40	49.44	49.44	49.39	1.205 times
08 Wed Oct 2025	49.47	49.48	49.49	49.44	0.944 times
07 Tue Oct 2025	49.34	49.30	49.38	49.30	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.52 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 49.9 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.95
Downside Target	49.50
Downside Target	49.52
Downside Target	49.58
Downside Target	49.59
Downside Target	49.62
Downside Target	49.79
Upside Target	49.85
Upside Target	49.89

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	49.8
Downside Intraday Target	49.77
Upside Intraday Target	49.86
Upside Intraday Target	49.89
Downside Intraday Target	49.83

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.84	49.80	49.85	49.79	0.129 times
17 Fri Oct 2025	49.80	49.59	49.89	49.59	1.076 times
10 Fri Oct 2025	49.61	49.33	49.62	49.29	0.716 times
03 Fri Oct 2025	49.41	49.37	49.50	49.33	1.475 times
26 Fri Sep 2025	49.39	49.39	49.44	49.30	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.84	49.38	49.89	49.29	0.652 times
30 Tue Sep 2025	49.46	48.97	49.58	48.95	1.242 times
29 Fri Aug 2025	49.31	49.38	49.49	49.12	0.823 times
31 Thu Jul 2025	49.35	49.45	49.49	49.05	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.