(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Vanguard Total is 4234371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.49 | 48.68 | 48.68 | 48.47 | 0.895 times |
| 06 Thu Mar 2025 | 48.49 | 48.41 | 48.52 | 48.33 | 1.091 times |
| 05 Wed Mar 2025 | 48.61 | 48.79 | 48.79 | 48.58 | 3.153 times |
| 04 Tue Mar 2025 | 48.93 | 49.20 | 49.29 | 48.92 | 1.053 times |
| 03 Mon Mar 2025 | 49.33 | 49.16 | 49.34 | 49.16 | 0.939 times |
| 28 Fri Feb 2025 | 49.50 | 49.46 | 49.51 | 49.41 | 0.762 times |
| 27 Thu Feb 2025 | 49.33 | 49.29 | 49.35 | 49.27 | 0.555 times |
| 26 Wed Feb 2025 | 49.38 | 49.32 | 49.39 | 49.29 | 0.566 times |
| 25 Tue Feb 2025 | 49.28 | 49.28 | 49.30 | 49.23 | 0.74 times |
| 24 Mon Feb 2025 | 49.09 | 49.10 | 49.20 | 49.08 | 0.564 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 48.8 or 49.1
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.33 |
| Upside Target | 49.34 |
| Upside Target | 49.42 |
| Upside Target | 49.43 |
| Upside Target | 49.51 |
| Upside Target | 49.54 |
| Upside Target | 50.27 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.1 |
| Downside Intraday Target | 47.71 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 48.72 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.49 | 49.16 | 49.34 | 48.33 | 2.238 times |
| 28 Fri Feb 2025 | 49.50 | 49.10 | 49.51 | 49.08 | 1.034 times |
| 21 Fri Feb 2025 | 49.20 | 49.33 | 49.33 | 48.92 | 1.028 times |
| 14 Fri Feb 2025 | 49.18 | 49.36 | 49.42 | 49.03 | 0.701 times |
| 07 Fri Feb 2025 | 49.31 | 49.32 | 49.43 | 49.19 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.49 | 49.16 | 49.34 | 48.33 | 0.526 times |
| 28 Fri Feb 2025 | 49.50 | 49.32 | 49.51 | 48.92 | 0.905 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.