(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Vanguard Total is 89190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.65 | 69.63 | 69.66 | 69.58 | 0.984 times |
| 22 Mon Sep 2025 | 69.57 | 69.60 | 69.63 | 69.57 | 1.026 times |
| 19 Fri Sep 2025 | 69.65 | 69.65 | 69.66 | 69.59 | 1.111 times |
| 18 Thu Sep 2025 | 69.62 | 69.64 | 69.68 | 69.55 | 0.953 times |
| 17 Wed Sep 2025 | 69.77 | 69.91 | 69.99 | 69.76 | 0.98 times |
| 16 Tue Sep 2025 | 69.84 | 69.82 | 69.86 | 69.79 | 0.884 times |
| 15 Mon Sep 2025 | 69.81 | 69.75 | 69.84 | 69.75 | 1.19 times |
| 12 Fri Sep 2025 | 69.73 | 69.72 | 69.74 | 69.63 | 1.407 times |
| 11 Thu Sep 2025 | 69.85 | 69.77 | 69.90 | 69.77 | 0.995 times |
| 10 Wed Sep 2025 | 69.75 | 69.71 | 69.80 | 69.67 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 70.1. Use a stoploss of 69.53 and if this stock hits its stoploss, then it can fall down till 69.27
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 69.37 |
| Downside Target | 69.55 |
| Downside Target | 69.57 |
| Downside Target | 69.58 |
| Downside Target | 69.63 |
| Upside Target | 69.66 |
| Upside Target | 69.90 |
| Upside Target | 69.99 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.59 |
| Downside Intraday Target | 69.54 |
| Upside Intraday Target | 69.68 |
| Upside Intraday Target | 69.72 |
| Downside Intraday Target | 69.63 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.65 | 69.60 | 69.66 | 69.57 | 0.393 times |
| 19 Fri Sep 2025 | 69.65 | 69.75 | 69.99 | 69.55 | 0.997 times |
| 12 Fri Sep 2025 | 69.73 | 69.69 | 69.90 | 69.58 | 1.225 times |
| 05 Fri Sep 2025 | 69.57 | 68.90 | 69.63 | 68.83 | 6.591 times |
| 29 Fri Aug 2025 | 69.29 | 69.32 | 69.32 | 69.26 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.65 | 68.90 | 69.99 | 68.83 | 0.724 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
| 31 Thu Jul 2025 | 69.05 | 69.23 | 69.24 | 68.55 | 1.157 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.