(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Vanguard Total is 91040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.65 | 69.65 | 69.66 | 69.59 | 1.089 times |
| 18 Thu Sep 2025 | 69.62 | 69.64 | 69.68 | 69.55 | 0.934 times |
| 17 Wed Sep 2025 | 69.77 | 69.91 | 69.99 | 69.76 | 0.96 times |
| 16 Tue Sep 2025 | 69.84 | 69.82 | 69.86 | 69.79 | 0.866 times |
| 15 Mon Sep 2025 | 69.81 | 69.75 | 69.84 | 69.75 | 1.165 times |
| 12 Fri Sep 2025 | 69.73 | 69.72 | 69.74 | 69.63 | 1.379 times |
| 11 Thu Sep 2025 | 69.85 | 69.77 | 69.90 | 69.77 | 0.974 times |
| 10 Wed Sep 2025 | 69.75 | 69.71 | 69.80 | 69.67 | 0.812 times |
| 09 Tue Sep 2025 | 69.64 | 69.69 | 69.72 | 69.58 | 0.614 times |
| 08 Mon Sep 2025 | 69.72 | 69.69 | 69.74 | 69.67 | 1.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 69.49. However, stock will show a bullish move above 69.8.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 69.36 |
| Downside Target | 69.37 |
| Downside Target | 69.55 |
| Downside Target | 69.58 |
| Downside Target | 69.63 |
| Upside Target | 69.90 |
| Upside Target | 69.99 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.47 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 69.91 |
| Upside Intraday Target | 70.17 |
| Upside Intraday Target | 69.73 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.65 | 69.75 | 69.99 | 69.55 | 0.997 times |
| 12 Fri Sep 2025 | 69.73 | 69.69 | 69.90 | 69.58 | 1.225 times |
| 05 Fri Sep 2025 | 69.57 | 68.90 | 69.63 | 68.83 | 6.591 times |
| 29 Fri Aug 2025 | 69.29 | 69.32 | 69.32 | 69.26 | 0.168 times |
| 29 Fri Aug 2025 | 69.29 | 69.13 | 69.37 | 69.08 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.65 | 68.90 | 69.99 | 68.83 | 0.635 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
| 31 Thu Jul 2025 | 69.05 | 69.23 | 69.24 | 68.55 | 1.157 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.