(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Vanguard Total is 96880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 68.51 | 68.63 | 68.64 | 68.48 | 0.727 times |
| 15 Thu May 2025 | 68.51 | 68.30 | 68.51 | 68.27 | 1.249 times |
| 14 Wed May 2025 | 68.11 | 68.30 | 68.30 | 68.10 | 0.864 times |
| 13 Tue May 2025 | 68.29 | 68.37 | 68.39 | 68.26 | 0.99 times |
| 12 Mon May 2025 | 68.35 | 68.38 | 68.45 | 68.31 | 1.38 times |
| 09 Fri May 2025 | 68.62 | 68.60 | 68.70 | 68.60 | 0.462 times |
| 08 Thu May 2025 | 68.58 | 68.92 | 68.92 | 68.57 | 0.999 times |
| 07 Wed May 2025 | 68.93 | 68.80 | 68.96 | 68.80 | 0.964 times |
| 06 Tue May 2025 | 68.76 | 68.64 | 68.76 | 68.56 | 0.845 times |
| 05 Mon May 2025 | 68.67 | 68.72 | 68.72 | 68.59 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 68.73. However, stock will show a bearish move below 68.4.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.65 |
| Upside Target | 68.82 |
| Upside Target | 68.96 |
| Upside Target | 69.09 |
| Upside Target | 69.22 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.19 |
| Downside Intraday Target | 67.88 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 68.96 |
| Downside Intraday Target | 68.42 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 68.51 | 68.38 | 68.64 | 68.10 | 1.16 times |
| 09 Fri May 2025 | 68.62 | 68.72 | 68.96 | 68.56 | 0.562 times |
| 02 Fri May 2025 | 68.71 | 69.01 | 69.37 | 68.65 | 0.765 times |
| 25 Fri Apr 2025 | 69.07 | 68.67 | 69.09 | 68.47 | 18.286 times |
| 17 Thu Apr 2025 | 68.72 | 68.66 | 68.82 | 68.55 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 68.51 | 69.22 | 69.22 | 68.10 | 0.447 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
| 31 Mon Mar 2025 | 68.81 | 68.99 | 69.25 | 68.17 | 1.022 times |
| 28 Fri Feb 2025 | 69.37 | 68.60 | 69.37 | 68.11 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.