(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 99660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 69.62 | 69.63 | 69.66 | 69.60 | 0.788 times |
| 14 Fri Nov 2025 | 69.59 | 69.75 | 69.76 | 69.59 | 0.881 times |
| 13 Thu Nov 2025 | 69.71 | 69.74 | 69.80 | 69.70 | 0.854 times |
| 12 Wed Nov 2025 | 69.88 | 69.92 | 69.92 | 69.84 | 1.741 times |
| 11 Tue Nov 2025 | 69.91 | 69.83 | 69.92 | 69.83 | 0.753 times |
| 10 Mon Nov 2025 | 69.76 | 69.73 | 69.79 | 69.73 | 0.913 times |
| 07 Fri Nov 2025 | 69.76 | 69.70 | 69.81 | 69.70 | 0.75 times |
| 06 Thu Nov 2025 | 69.79 | 69.72 | 69.84 | 69.72 | 0.88 times |
| 05 Wed Nov 2025 | 69.65 | 69.77 | 69.78 | 69.62 | 1.319 times |
| 04 Tue Nov 2025 | 69.79 | 69.73 | 69.85 | 69.73 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 69.96 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.55 |
| Upside Target | 69.85 |
| Upside Target | 69.91 |
| Upside Target | 69.92 |
| Upside Target | 69.99 |
| Upside Target | 70.01 |
| Upside Target | 70.09 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.59 |
| Downside Intraday Target | 69.57 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 69.63 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 69.62 | 69.63 | 69.66 | 69.60 | 0.153 times |
| 14 Fri Nov 2025 | 69.59 | 69.73 | 69.92 | 69.59 | 1.269 times |
| 07 Fri Nov 2025 | 69.76 | 69.73 | 69.85 | 69.62 | 5.022 times |
| 31 Fri Oct 2025 | 70.04 | 70.08 | 70.09 | 70.01 | 0.187 times |
| 31 Fri Oct 2025 | 70.04 | 70.22 | 70.36 | 69.91 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 69.62 | 69.73 | 69.92 | 69.59 | 0.442 times |
| 31 Fri Oct 2025 | 70.04 | 69.62 | 70.36 | 69.43 | 1.232 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.