Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Vanguard Total is 5712327

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	72.94	72.89	72.96	72.84	0.646 times
25 Thu Jul 2024	72.65	72.57	72.81	72.57	0.8 times
24 Wed Jul 2024	72.49	72.79	72.84	72.49	0.889 times
23 Tue Jul 2024	72.70	72.73	72.84	72.69	1.222 times
22 Mon Jul 2024	72.69	72.83	72.85	72.60	0.884 times
19 Fri Jul 2024	72.72	72.99	72.99	72.70	0.979 times
18 Thu Jul 2024	72.91	72.98	73.11	72.87	1.343 times
17 Wed Jul 2024	73.10	72.94	73.14	72.89	1.459 times
16 Tue Jul 2024	73.03	72.82	73.04	72.81	0.812 times
15 Mon Jul 2024	72.75	72.81	72.91	72.73	0.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 72.53. However, stock will show a bullish move above 73.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.45
Downside Target	72.49
Downside Target	72.70
Downside Target	72.74
Upside Target	72.96
Upside Target	72.97
Upside Target	72.98
Upside Target	73.14

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.63
Downside Intraday Target	72.33
Upside Intraday Target	73.1
Upside Intraday Target	73.27
Downside Intraday Target	72.8

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	72.94	72.83	72.96	72.49	0.824 times
19 Fri Jul 2024	72.72	72.81	73.14	72.70	1.08 times
12 Fri Jul 2024	72.98	72.39	72.98	72.21	3.299 times
05 Fri Jul 2024	72.40	71.86	72.45	71.81	0.558 times
03 Wed Jul 2024	72.07	71.58	72.10	71.40	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	72.94	71.58	73.14	71.40	0.854 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.