Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Vanguard Total is 5790338

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	72.72	72.99	72.99	72.70	0.966 times
18 Thu Jul 2024	72.91	72.98	73.11	72.87	1.325 times
17 Wed Jul 2024	73.10	72.94	73.14	72.89	1.439 times
16 Tue Jul 2024	73.03	72.82	73.04	72.81	0.801 times
15 Mon Jul 2024	72.75	72.81	72.91	72.73	0.787 times
12 Fri Jul 2024	72.98	72.85	72.98	72.80	0.804 times
11 Thu Jul 2024	72.79	72.83	72.94	72.77	0.86 times
10 Wed Jul 2024	72.43	72.42	72.47	72.32	0.966 times
09 Tue Jul 2024	72.37	72.37	72.42	72.21	1.474 times
08 Mon Jul 2024	72.40	72.39	72.45	72.29	0.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 72.45. However, stock will show a bullish move above 72.9.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.21
Downside Target	72.45
Downside Target	72.61
Downside Target	72.70
Upside Target	72.74
Upside Target	72.97
Upside Target	72.98
Upside Target	73.14

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.57
Downside Intraday Target	72.41
Upside Intraday Target	73.01
Upside Intraday Target	73.29
Upside Intraday Target	72.85

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	72.72	72.81	73.14	72.70	1.08 times
12 Fri Jul 2024	72.98	72.39	72.98	72.21	3.299 times
05 Fri Jul 2024	72.40	71.86	72.45	71.81	0.558 times
03 Wed Jul 2024	72.07	71.58	72.10	71.40	0.286 times
28 Fri Jun 2024	72.05	72.54	72.61	72.05	3.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	72.72	71.58	73.14	71.40	0.655 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.