Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Vanguard Total is 4930950

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	72.50	72.40	72.53	72.35	0.857 times
18 Tue Jun 2024	72.64	72.48	72.74	72.47	1.722 times
18 Tue Jun 2024	72.64	72.48	72.74	72.47	1.722 times
17 Mon Jun 2024	72.39	72.37	72.41	72.29	0.815 times
14 Fri Jun 2024	72.66	72.66	72.73	72.60	0.715 times
13 Thu Jun 2024	72.55	72.46	72.64	72.39	0.88 times
12 Wed Jun 2024	72.23	72.42	72.58	72.22	0.912 times
11 Tue Jun 2024	71.90	71.68	71.93	71.66	0.826 times
10 Mon Jun 2024	71.61	71.62	71.65	71.54	0.796 times
07 Fri Jun 2024	71.72	71.83	71.83	71.71	0.776 times

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.29
Downside Target	72.33
Downside Target	72.35
Upside Target	72.73
Upside Target	72.74
Upside Target	72.97
Upside Target	73.83

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.32
Downside Intraday Target	72.14
Upside Intraday Target	72.71
Upside Intraday Target	72.92
Upside Intraday Target	72.53

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	72.50	72.48	72.74	72.35	1.017 times
18 Tue Jun 2024	72.64	72.37	72.74	72.29	0.614 times
14 Fri Jun 2024	72.66	71.62	72.73	71.54	0.865 times
07 Fri Jun 2024	71.72	71.57	72.33	71.53	1.343 times
31 Fri May 2024	71.64	71.74	71.74	70.97	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	72.50	71.57	72.74	71.53	0.658 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times
28 Thu Mar 2024	72.63	71.94	72.97	71.81	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.