(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Badger Meter is 422575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 182.74 | 179.00 | 193.06 | 179.00 | 0.994 times |
| 21 Tue Oct 2025 | 177.35 | 189.49 | 204.00 | 176.04 | 2.862 times |
| 20 Mon Oct 2025 | 187.53 | 181.99 | 188.23 | 181.99 | 0.599 times |
| 17 Fri Oct 2025 | 179.94 | 177.83 | 180.75 | 177.30 | 0.701 times |
| 16 Thu Oct 2025 | 177.89 | 181.32 | 181.82 | 177.89 | 0.991 times |
| 15 Wed Oct 2025 | 180.24 | 180.50 | 182.29 | 179.17 | 0.794 times |
| 14 Tue Oct 2025 | 178.98 | 176.28 | 180.63 | 175.00 | 0.787 times |
| 13 Mon Oct 2025 | 177.22 | 174.56 | 177.54 | 173.00 | 0.69 times |
| 10 Fri Oct 2025 | 172.92 | 174.22 | 176.27 | 171.90 | 1.16 times |
| 09 Thu Oct 2025 | 173.62 | 179.27 | 179.66 | 172.67 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.8, but if it comes below 181.8, then a intra day sell could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 178.59 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 185.5 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Upside Target | 185.04 |
| Upside Target | 185.08 |
| Upside Target | 186.50 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 241.11 |
| Upside Target | 249.56 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 171.19 |
| Downside Intraday Target | 159.63 |
| Upside Intraday Target | 199.15 |
| Upside Intraday Target | 215.55 |
| Upside Intraday Target | 187.59 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 182.74 | 181.99 | 204.00 | 176.04 | 1.124 times |
| 17 Fri Oct 2025 | 179.94 | 174.56 | 182.29 | 173.00 | 1.016 times |
| 10 Fri Oct 2025 | 172.92 | 182.52 | 185.08 | 171.90 | 1.383 times |
| 03 Fri Oct 2025 | 181.01 | 176.69 | 183.65 | 174.88 | 0.711 times |
| 26 Fri Sep 2025 | 176.39 | 176.31 | 178.98 | 170.80 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 182.74 | 176.72 | 204.00 | 171.90 | 0.723 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.