(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Badger Meter is 648580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 191.30 | 189.05 | 193.22 | 187.43 | 1.019 times |
| 29 Tue Jul 2025 | 188.00 | 192.41 | 193.83 | 186.50 | 1.406 times |
| 28 Mon Jul 2025 | 192.58 | 192.15 | 198.33 | 192.15 | 1.163 times |
| 25 Fri Jul 2025 | 193.01 | 188.75 | 195.34 | 188.75 | 0.774 times |
| 24 Thu Jul 2025 | 189.82 | 190.83 | 193.00 | 186.91 | 1.102 times |
| 23 Wed Jul 2025 | 192.01 | 204.70 | 206.29 | 190.51 | 1.95 times |
| 22 Tue Jul 2025 | 204.80 | 226.32 | 228.66 | 204.55 | 2.06 times |
| 21 Mon Jul 2025 | 245.22 | 245.74 | 247.29 | 243.56 | 0.413 times |
| 18 Fri Jul 2025 | 244.37 | 248.00 | 249.56 | 241.72 | 0.364 times |
| 17 Thu Jul 2025 | 245.81 | 240.21 | 246.93 | 238.20 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 201.1 as stoploss and 224.19 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 186.50 |
| Upside Target | 198.33 |
| Upside Target | 214.55 |
| Upside Target | 219.80 |
| Upside Target | 235.81 |
| Upside Target | 243.21 |
| Upside Target | 247.29 |
| Upside Target | 249.05 |
| Upside Target | 249.56 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 185.76 |
| Downside Intraday Target | 180.21 |
| Upside Intraday Target | 197.59 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 192.04 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 191.30 | 192.15 | 198.33 | 186.50 | 0.57 times |
| 25 Fri Jul 2025 | 193.01 | 245.74 | 247.29 | 186.91 | 3.693 times |
| 18 Fri Jul 2025 | 244.37 | 238.53 | 249.56 | 235.81 | 1.019 times |
| 11 Fri Jul 2025 | 239.01 | 242.44 | 243.21 | 236.08 | 1.277 times |
| 03 Thu Jul 2025 | 242.62 | 246.68 | 249.05 | 237.17 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 191.30 | 243.64 | 249.56 | 186.50 | 2.442 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.