(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Badger Meter is 216462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.72 | 214.47 | 222.43 | 214.11 | 1.508 times |
| 19 Thu Dec 2024 | 218.46 | 221.60 | 224.20 | 216.35 | 0.997 times |
| 18 Wed Dec 2024 | 219.45 | 228.92 | 231.33 | 219.20 | 1.547 times |
| 17 Tue Dec 2024 | 227.18 | 228.75 | 229.98 | 225.88 | 1.11 times |
| 16 Mon Dec 2024 | 230.37 | 225.50 | 230.38 | 225.33 | 0.638 times |
| 13 Fri Dec 2024 | 226.31 | 229.25 | 230.52 | 225.01 | 0.804 times |
| 12 Thu Dec 2024 | 230.63 | 236.81 | 239.11 | 228.90 | 1.113 times |
| 11 Wed Dec 2024 | 237.67 | 236.24 | 238.73 | 233.60 | 1.477 times |
| 10 Tue Dec 2024 | 234.70 | 229.44 | 238.06 | 225.14 | 1.428 times |
| 09 Mon Dec 2024 | 228.07 | 224.94 | 228.10 | 223.96 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.8 as stoploss in an intra day buy trade for a target of 222.57. However, stock will show a bearish move below 215.8.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 200.13 |
| Downside Target | 210.00 |
| Upside Target | 221.74 |
| Upside Target | 223.96 |
| Upside Target | 224.41 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 231.33 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 210.78 |
| Downside Intraday Target | 203.83 |
| Upside Intraday Target | 228 |
| Upside Intraday Target | 238.27 |
| Upside Intraday Target | 221.05 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.72 | 225.50 | 231.33 | 214.11 | 1.025 times |
| 13 Fri Dec 2024 | 226.31 | 224.94 | 239.11 | 223.96 | 62.83 times |
| 05 Thu Dec 2024 | 220.48 | 220.31 | 221.74 | 217.38 | 0.095 times |
| 26 Tue Nov 2024 | 216.00 | 220.24 | 220.25 | 215.38 | 0.439 times |
| 26 Tue Nov 2024 | 216.00 | 223.28 | 224.41 | 215.38 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.72 | 220.31 | 239.11 | 214.11 | 0.713 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.