(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Badger Meter is 181750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 192.30 | 190.09 | 192.97 | 188.94 | 0.628 times |
| 07 Wed Aug 2024 | 187.49 | 192.27 | 192.55 | 187.34 | 0.558 times |
| 06 Tue Aug 2024 | 189.28 | 188.99 | 191.61 | 188.65 | 0.753 times |
| 05 Mon Aug 2024 | 187.83 | 187.50 | 190.54 | 185.84 | 1.187 times |
| 02 Fri Aug 2024 | 195.35 | 194.83 | 196.75 | 191.02 | 0.946 times |
| 01 Thu Aug 2024 | 202.04 | 206.78 | 210.00 | 198.85 | 1.056 times |
| 31 Wed Jul 2024 | 206.16 | 204.34 | 208.38 | 201.37 | 1.818 times |
| 30 Tue Jul 2024 | 202.06 | 207.22 | 207.22 | 200.63 | 0.681 times |
| 29 Mon Jul 2024 | 205.39 | 207.80 | 210.30 | 203.04 | 1.48 times |
| 26 Fri Jul 2024 | 206.29 | 205.18 | 206.62 | 202.47 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.7 as stoploss in an intra day buy trade for a target of 197.74. However, stock will show a bearish move below 191.7.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 151.18 |
| Downside Target | 181.00 |
| Upside Target | 192.80 |
| Upside Target | 192.97 |
| Upside Target | 195.85 |
| Upside Target | 202.16 |
| Upside Target | 202.81 |
| Upside Target | 206.62 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 187.77 |
| Downside Intraday Target | 183.24 |
| Upside Intraday Target | 194.9 |
| Upside Intraday Target | 197.5 |
| Downside Intraday Target | 190.37 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 192.30 | 187.50 | 192.97 | 185.84 | 0.523 times |
| 02 Fri Aug 2024 | 195.35 | 207.80 | 210.30 | 191.02 | 1.097 times |
| 26 Fri Jul 2024 | 206.29 | 192.24 | 206.62 | 192.24 | 0.747 times |
| 19 Fri Jul 2024 | 190.56 | 194.74 | 202.16 | 181.00 | 2.326 times |
| 12 Fri Jul 2024 | 192.99 | 189.04 | 195.85 | 185.46 | 2.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 192.30 | 206.78 | 210.00 | 185.84 | 0.219 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.