(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Blackrock Health is 27440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.08 | 42.41 | 42.60 | 41.87 | 1.148 times |
| 04 Mon Mar 2024 | 42.52 | 42.46 | 42.56 | 42.21 | 0.572 times |
| 01 Fri Mar 2024 | 42.47 | 42.02 | 42.50 | 41.90 | 1.002 times |
| 29 Thu Feb 2024 | 42.02 | 42.73 | 42.73 | 42.02 | 1.246 times |
| 28 Wed Feb 2024 | 42.54 | 42.17 | 42.54 | 41.90 | 2.208 times |
| 27 Tue Feb 2024 | 42.33 | 42.25 | 42.44 | 42.11 | 0.824 times |
| 26 Mon Feb 2024 | 42.25 | 42.12 | 42.33 | 42.11 | 1.166 times |
| 23 Fri Feb 2024 | 42.33 | 42.07 | 42.36 | 42.00 | 0.667 times |
| 22 Thu Feb 2024 | 42.13 | 41.95 | 42.40 | 41.91 | 0.62 times |
| 21 Wed Feb 2024 | 41.91 | 42.07 | 42.23 | 41.81 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.27. However, stock will show a bearish move below 42.
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.33 |
| Downside Target | 40.19 |
| Downside Target | 41.29 |
| Upside Target | 42.40 |
| Upside Target | 42.60 |
| Upside Target | 42.73 |
| Upside Target | 42.74 |
| Upside Target | 42.75 |
| Upside Target | 42.86 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41.77 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 42.5 |
| Upside Intraday Target | 42.91 |
| Upside Intraday Target | 42.18 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.08 | 42.46 | 42.60 | 41.87 | 0.267 times |
| 01 Fri Mar 2024 | 42.47 | 42.12 | 42.73 | 41.90 | 2.163 times |
| 23 Fri Feb 2024 | 42.33 | 42.10 | 42.40 | 41.81 | 0.736 times |
| 16 Fri Feb 2024 | 42.28 | 42.62 | 42.75 | 41.90 | 0.759 times |
| 09 Fri Feb 2024 | 42.48 | 41.40 | 42.74 | 41.29 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.08 | 42.02 | 42.60 | 41.87 | 0.133 times |
| 29 Thu Feb 2024 | 42.02 | 41.57 | 42.75 | 41.29 | 0.644 times |
| 31 Wed Jan 2024 | 41.48 | 40.38 | 42.86 | 40.19 | 0.768 times |
| 29 Fri Dec 2023 | 40.46 | 38.50 | 40.46 | 38.33 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.